Market Cap CHF2.28T 3.6%
Volume 24h CHF158.91B 0.31%
BTC % 50.26% 0.06%
ETH % 16.37% -0.42%
Coins 28.111 +34
Exchanges 885
Last update 2 Minutes ago
AI Crypto AIC

AI Crypto (AIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00011479 CHF0.00011371 CHF0.00012146 CHF0.00012048 - -
Jan-26 2021 CHF0.00012024 CHF0.00011126 CHF0.00012217 CHF0.00011758 - -
Jan-25 2021 CHF0.00011759 CHF0.00011585 CHF0.00013031 CHF0.00012354 - -
Jan-24 2021 CHF0.00012358 CHF0.00010878 CHF0.00012385 CHF0.00010928 - -
Jan-23 2021 CHF0.00010925 CHF0.00010661 CHF0.00011294 CHF0.00010977 - -
Jan-22 2021 CHF0.00010975 CHF0.00009291 CHF0.0001129 CHF0.00009957 - -
Jan-21 2021 CHF0.00009955 CHF0.00009752 CHF0.00012275 CHF0.00012272 - -
Jan-20 2021 CHF0.00012281 CHF0.00009717 CHF0.00013436 CHF0.00009781 CHF13,923 -
Jan-19 2021 CHF0.00009781 CHF0.00009354 CHF0.00010713 CHF0.00010046 CHF33,863 -
Jan-18 2021 CHF0.00010047 CHF0.0000739 CHF0.00010063 CHF0.00008736 CHF58,648 -
Jan-17 2021 CHF0.00008732 CHF0.00007298 CHF0.00008978 CHF0.0000876 CHF68,440 -
Jan-16 2021 CHF0.00008769 CHF0.00006166 CHF0.00009447 CHF0.00009363 CHF71,276 -
Jan-15 2021 CHF0.00009363 CHF0.00007327 CHF0.00009917 CHF0.00007572 CHF100,916 -
Jan-14 2021 CHF0.00007571 CHF0.00007275 CHF0.00014337 CHF0.00011042 CHF88,016 -
Jan-13 2021 CHF0.00011039 CHF0.00004415 CHF0.00014398 CHF0.00004631 CHF42,541 -

Historical and market price analysis of AI Crypto (AIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88781 CHF.