Market Cap $2.66T
0.82%
Volume 24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
Coins
34.480
+1
Exchanges
885
Last update
2 Minutes ago
AI Brainrot (BRAINROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-25 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-24 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-23 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-22 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-21 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-20 2026 | $0.0000029323 | $0.0000029089 | $0.0000029323 | $0.0000029089 | - | - |
| Mar-19 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-18 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-17 2026 | $0.0000029089 | $0.0000027053 | $0.0000029089 | $0.0000027053 | - | - |
| Mar-16 2026 | $0.0000027053 | $0.0000027053 | $0.0000027053 | $0.0000027053 | - | - |
| Mar-15 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-14 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-13 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-12 2026 | $0.0000026537 | $0.0000026258 | $0.0000027073 | $0.0000026258 | - | - |