Market Cap $2.55T
-2.73%
Volume 24h $129.60B
-23.7%
BTC % 53.91%
-0.37%
ETH % 9.86%
-0.91%
Coins
34.362
+3
Exchanges
885
Last update
2 Minutes ago
AI Brainrot (BRAINROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000029323 | $0.0000029323 | $0.0000029323 | $0.0000029323 | - | - |
| Mar-20 2026 | $0.0000029323 | $0.0000029089 | $0.0000029323 | $0.0000029089 | - | - |
| Mar-19 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-18 2026 | $0.0000029089 | $0.0000029089 | $0.0000029089 | $0.0000029089 | - | - |
| Mar-17 2026 | $0.0000029089 | $0.0000027053 | $0.0000029089 | $0.0000027053 | - | - |
| Mar-16 2026 | $0.0000027053 | $0.0000027053 | $0.0000027053 | $0.0000027053 | - | - |
| Mar-15 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-14 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-13 2026 | $0.0000026537 | $0.0000026537 | $0.0000026537 | $0.0000026537 | - | - |
| Mar-12 2026 | $0.0000026537 | $0.0000026258 | $0.0000027073 | $0.0000026258 | - | - |
| Mar-11 2026 | $0.0000026258 | $0.0000026258 | $0.0000026548 | $0.0000026548 | - | - |
| Mar-10 2026 | $0.0000026548 | $0.0000026548 | $0.0000026548 | $0.0000026548 | - | - |
| Mar-09 2026 | $0.0000026548 | $0.0000026548 | $0.00000266 | $0.00000266 | - | - |
| Mar-08 2026 | $0.00000266 | $0.00000266 | $0.00000266 | $0.00000266 | - | - |
| Mar-07 2026 | $0.00000266 | $0.00000266 | $0.0000027633 | $0.0000027633 | - | - |