Market Cap ₪9.54T 0.27%
Volume 24h ₪362.30B -58.59%
BTC % 50.65% 0.02%
ETH % 16.15% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
AI Analysis Token AIAT

AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-20 2024 ₪2.3943 ₪2.3943 ₪2.5143 ₪2.4146 ₪5,359,695 ₪164,001,140
Jul-19 2024 ₪2.4109 ₪2.4039 ₪2.4894 ₪2.4653 ₪5,547,809 ₪165,137,468
Jul-18 2024 ₪2.4662 ₪2.4427 ₪2.5091 ₪2.4427 ₪5,882,905 ₪168,928,360
Jul-17 2024 ₪2.4621 ₪2.3587 ₪2.5218 ₪2.4594 ₪6,347,218 ₪168,644,934
Jul-16 2024 ₪2.4699 ₪2.4648 ₪2.5777 ₪2.4938 ₪5,799,820 ₪169,183,612
Jul-15 2024 ₪2.5363 ₪2.5363 ₪2.5820 ₪2.5571 ₪4,922,603 ₪173,727,914
Jul-14 2024 ₪2.5655 ₪2.5422 ₪2.6175 ₪2.6175 ₪5,536,083 ₪175,727,209
Jul-13 2024 ₪2.6107 ₪2.3579 ₪2.6295 ₪2.3763 ₪5,389,327 ₪178,825,846
Jul-12 2024 ₪2.3808 ₪2.3458 ₪2.3808 ₪2.3588 ₪5,436,735 ₪163,075,350
Jul-11 2024 ₪2.3670 ₪2.2872 ₪2.3670 ₪2.3272 ₪5,548,701 ₪162,130,238
Jul-10 2024 ₪2.3231 ₪2.2964 ₪2.3281 ₪2.2996 ₪5,161,039 ₪159,128,565
Jul-09 2024 ₪2.2957 ₪2.2634 ₪2.3121 ₪2.3093 ₪5,038,293 ₪157,249,537
Jul-08 2024 ₪2.3204 ₪2.2548 ₪2.3301 ₪2.3136 ₪5,358,609 ₪158,943,107
Jul-07 2024 ₪2.3096 ₪2.2153 ₪2.3399 ₪2.2227 ₪5,344,166 ₪158,202,150
Jul-06 2024 ₪2.2282 ₪2.1081 ₪2.3491 ₪2.1284 ₪5,173,676 ₪152,626,788

Historical and market price analysis of AI Analysis Token (AIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 185 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66396 ILS.