Market Cap Rp42,219.67T 0.21%
Volume 24h Rp1,605.52T -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
AI Analysis Token AIAT

AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp10,594.94 Rp10,594.94 Rp11,125.99 Rp10,684.96 Rp23,716,688,960 Rp725,706,251,641
Jul-19 2024 Rp10,668.35 Rp10,637.64 Rp11,015.87 Rp10,909.20 Rp24,549,095,462 Rp730,734,514,580
Jul-18 2024 Rp10,913.25 Rp10,809.09 Rp11,102.84 Rp10,809.09 Rp26,031,896,597 Rp747,509,238,259
Jul-17 2024 Rp10,894.94 Rp10,437.30 Rp11,159.08 Rp10,883.29 Rp28,086,487,074 Rp746,255,074,138
Jul-16 2024 Rp10,929.74 Rp10,906.90 Rp11,406.51 Rp11,035.19 Rp25,664,247,575 Rp748,638,728,674
Jul-15 2024 Rp11,223.32 Rp11,223.32 Rp11,425.79 Rp11,315.50 Rp21,782,556,453 Rp768,747,298,776
Jul-14 2024 Rp11,352.48 Rp11,249.27 Rp11,582.75 Rp11,582.75 Rp24,497,208,289 Rp777,594,196,259
Jul-13 2024 Rp11,552.66 Rp10,434.09 Rp11,635.82 Rp10,515.45 Rp23,847,812,432 Rp791,305,687,492
Jul-12 2024 Rp10,535.13 Rp10,380.58 Rp10,535.13 Rp10,438.03 Rp24,057,593,638 Rp721,609,624,192
Jul-11 2024 Rp10,474.07 Rp10,121.13 Rp10,474.07 Rp10,298.00 Rp24,553,040,649 Rp717,427,496,778
Jul-10 2024 Rp10,280.16 Rp10,161.69 Rp10,301.93 Rp10,175.91 Rp22,837,634,213 Rp704,145,073,840
Jul-09 2024 Rp10,158.77 Rp10,015.88 Rp10,231.50 Rp10,218.86 Rp22,294,483,127 Rp695,830,361,146
Jul-08 2024 Rp10,268.18 Rp9,977.92 Rp10,310.74 Rp10,237.80 Rp23,711,885,817 Rp703,324,419,192
Jul-07 2024 Rp10,220.31 Rp9,802.72 Rp10,354.10 Rp9,835.57 Rp23,647,975,854 Rp700,045,680,262
Jul-06 2024 Rp9,860.12 Rp9,328.52 Rp10,394.87 Rp9,418.35 Rp22,893,556,450 Rp675,374,659,958

Historical and market price analysis of AI Analysis Token (AIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.