Market Cap AU$3.90T 0.21%
Volume 24h AU$148.15B -60.69%
BTC % 50.7% 0.15%
ETH % 16.15% -0.18%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
AI Analysis Token AIAT

AI Analysis Token (AIAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.977681 AU$0.977681 AU$1.0266 AU$0.985988 AU$2,188,532 AU$66,966,819
Jul-19 2024 AU$0.984455 AU$0.981622 AU$1.0165 AU$1.0066 AU$2,265,345 AU$67,430,817
Jul-18 2024 AU$1.0070 AU$0.9974 AU$1.0245 AU$0.9974 AU$2,402,175 AU$68,978,758
Jul-17 2024 AU$1.0053 AU$0.963135 AU$1.0297 AU$1.0042 AU$2,591,769 AU$68,863,026
Jul-16 2024 AU$1.0085 AU$1.0064 AU$1.0525 AU$1.0183 AU$2,368,249 AU$69,082,985
Jul-15 2024 AU$1.0356 AU$1.0356 AU$1.0543 AU$1.0441 AU$2,010,054 AU$70,938,566
Jul-14 2024 AU$1.0475 AU$1.0380 AU$1.0688 AU$1.0688 AU$2,260,557 AU$71,754,941
Jul-13 2024 AU$1.0660 AU$0.962838 AU$1.0737 AU$0.970346 AU$2,200,632 AU$73,020,212
Jul-12 2024 AU$0.972162 AU$0.9579 AU$0.972162 AU$0.963202 AU$2,219,990 AU$66,588,790
Jul-11 2024 AU$0.966528 AU$0.933959 AU$0.966528 AU$0.950281 AU$2,265,709 AU$66,202,871
Jul-10 2024 AU$0.948634 AU$0.937702 AU$0.950643 AU$0.939014 AU$2,107,414 AU$64,977,193
Jul-09 2024 AU$0.937432 AU$0.924247 AU$0.944143 AU$0.942978 AU$2,057,293 AU$64,209,927
Jul-08 2024 AU$0.947528 AU$0.920744 AU$0.951456 AU$0.944725 AU$2,188,089 AU$64,901,465
Jul-07 2024 AU$0.943111 AU$0.904576 AU$0.955457 AU$0.907608 AU$2,182,191 AU$64,598,909
Jul-06 2024 AU$0.909874 AU$0.860819 AU$0.959219 AU$0.869107 AU$2,112,575 AU$62,322,313

Historical and market price analysis of AI Analysis Token (AIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.