Market Cap $3.84T
-4.86%
Volume 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Agro-Matic (AMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-14 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-13 2022 | $0.0000000393 | $0 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-12 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-11 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-10 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-09 2022 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Sep-08 2022 | $0.0000000393 | $0.0000000383 | $0.0000000396 | $0.0000000393 | - | - |
| Sep-07 2022 | $0.0000000393 | $0.0000000323 | $0.0000000599 | $0.0000000598 | $10 | - |
| Sep-06 2022 | $0.0000000597 | $0.0000000594 | $0.0000000776 | $0.0000000744 | $5 | - |
| Sep-05 2022 | $0.0000000744 | $0.0000000733 | $0.0000000762 | $0.0000000757 | $0 | - |
| Sep-04 2022 | $0.0000000757 | $0.0000000742 | $0.000000076 | $0.0000000752 | $0 | - |
| Sep-03 2022 | $0.0000000752 | $0.0000000737 | $0.0000000752 | $0.0000000739 | - | - |
| Sep-02 2022 | $0.0000000739 | $0.0000000733 | $0.000000077 | $0.0000000751 | $0 | - |
| Sep-01 2022 | $0.0000000751 | $0.00000007 | $0.0000000758 | $0.0000000705 | $0 | - |