Market Cap $3.48T
-3.36%
Volume 24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Coins
32.260
+15
Exchanges
885
Last update
39 Seconds ago
AgriChain (AGRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-16 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-15 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-14 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-13 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-12 2022 | $0.00371248 | $0.00371248 | $0.00371248 | $0.00371248 | - | - |
| Oct-11 2022 | $0.00371248 | $0.00367767 | $0.00373002 | $0.00373002 | - | - |
| Oct-10 2022 | $0.00373002 | $0.00372768 | $0.00411999 | $0.00407987 | $2,935 | - |
| Oct-09 2022 | $0.00407987 | $0.00337031 | $0.00408113 | $0.00338744 | $2,998 | - |
| Oct-08 2022 | $0.00338642 | $0.00327496 | $0.00342324 | $0.00327496 | $5 | - |
| Oct-07 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-06 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-05 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-04 2022 | $0.00327496 | $0.00327496 | $0.00327496 | $0.00327496 | - | - |
| Oct-03 2022 | $0.00327496 | $0.00320297 | $0.00327959 | $0.00322165 | - | - |