Market Cap Bs.94.34T -1.78%
Volume 24h Bs.6.36T 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
Agora Metaverse AGORAM

Agora Metaverse (AGORAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2023 Bs.0.00080573 Bs.0.00080573 Bs.0.00080573 Bs.0.00080573 - -
Jul-26 2023 Bs.0.00080573 Bs.0.00080573 Bs.0.00080573 Bs.0.00080573 - -
Jul-25 2023 Bs.0.00080573 Bs.0.00080573 Bs.0.00080573 Bs.0.00080573 - -
Jul-24 2023 Bs.0.00080573 Bs.0.00080573 Bs.0.00080573 Bs.0.00080573 - -
Jul-21 2023 Bs.0.00080573 Bs.0.00080573 Bs.0.00080573 Bs.0.00080573 Bs.672 -
Jul-20 2023 Bs.0.00080657 Bs.0.00080281 Bs.0.00081933 Bs.0.00081146 Bs.672 -
Jul-17 2023 Bs.0.00081487 Bs.0.00081413 Bs.0.00082431 Bs.0.00082148 Bs.2,115 -
Jul-16 2023 Bs.0.00082359 Bs.0.00081848 Bs.0.00088232 Bs.0.00088232 Bs.67,403 -
Jul-15 2023 Bs.0.00088224 Bs.0.00088146 Bs.0.00092218 Bs.0.00091893 Bs.44,008 -
Jul-14 2023 Bs.0.00077962 Bs.0.00077885 Bs.0.00078846 Bs.0.00078451 Bs.29,023 -
Jul-13 2023 Bs.0.00081209 Bs.0.00072504 Bs.0.00081349 Bs.0.00072679 Bs.28,118 -
Jul-12 2023 Bs.0.00074789 Bs.0.00074277 Bs.0.00074789 Bs.0.00074277 Bs.5,748 -
Jul-11 2023 Bs.0.00074294 Bs.0.00073857 Bs.0.00074608 Bs.0.00074497 Bs.5,748 -
Jul-10 2023 Bs.0.00074395 Bs.0.00071142 Bs.0.00075016 Bs.0.00071142 Bs.7,482 -
Jul-09 2023 Bs.0.00071586 Bs.0.000715 Bs.0.00075626 Bs.0.00075339 Bs.2,720 -

Historical and market price analysis of Agora Metaverse (AGORAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48278 VES.