Market Cap Bs.91.51T -0.3%
Volume 24h Bs.5.05T 5.17%
BTC % 50.74% 0.19%
ETH % 17.04% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
Agora Metaverse AGORAM

Agora Metaverse (AGORAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2023 Bs.0.00080243 Bs.0.00080243 Bs.0.00080243 Bs.0.00080243 - -
Jul-26 2023 Bs.0.00080243 Bs.0.00080243 Bs.0.00080243 Bs.0.00080243 - -
Jul-25 2023 Bs.0.00080243 Bs.0.00080243 Bs.0.00080243 Bs.0.00080243 - -
Jul-24 2023 Bs.0.00080243 Bs.0.00080243 Bs.0.00080243 Bs.0.00080243 - -
Jul-21 2023 Bs.0.00080243 Bs.0.00080243 Bs.0.00080243 Bs.0.00080243 Bs.669 -
Jul-20 2023 Bs.0.00080327 Bs.0.00079952 Bs.0.00081597 Bs.0.00080813 Bs.669 -
Jul-17 2023 Bs.0.00081153 Bs.0.00081079 Bs.0.00082093 Bs.0.00081811 Bs.2,106 -
Jul-16 2023 Bs.0.00082021 Bs.0.00081512 Bs.0.00087871 Bs.0.00087871 Bs.67,127 -
Jul-15 2023 Bs.0.00087863 Bs.0.00087784 Bs.0.0009184 Bs.0.00091516 Bs.43,828 -
Jul-14 2023 Bs.0.00077642 Bs.0.00077566 Bs.0.00078523 Bs.0.0007813 Bs.28,904 -
Jul-13 2023 Bs.0.00080876 Bs.0.00072207 Bs.0.00081016 Bs.0.00072381 Bs.28,002 -
Jul-12 2023 Bs.0.00074482 Bs.0.00073972 Bs.0.00074482 Bs.0.00073972 Bs.5,725 -
Jul-11 2023 Bs.0.00073989 Bs.0.00073555 Bs.0.00074303 Bs.0.00074191 Bs.5,725 -
Jul-10 2023 Bs.0.0007409 Bs.0.0007085 Bs.0.00074709 Bs.0.0007085 Bs.7,452 -
Jul-09 2023 Bs.0.00071293 Bs.0.00071207 Bs.0.00075316 Bs.0.0007503 Bs.2,709 -

Historical and market price analysis of Agora Metaverse (AGORAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33321 VES.