Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00165346 | $0.00165069 | $0.00165714 | $0.00165369 | - | - |
Nov-30 2022 | $0.00165369 | $0.00156504 | $0.00165609 | $0.00156504 | $4 | - |
Nov-29 2022 | $0.00156504 | $0.00156504 | $0.00156504 | $0.00156504 | - | - |
Nov-28 2022 | $0.00156504 | $0.00156495 | $0.00156504 | $0.00156495 | - | - |
Nov-27 2022 | $0.00156495 | $0.00156209 | $0.00156602 | $0.00156213 | - | - |
Nov-26 2022 | $0.00156213 | $0.00148044 | $0.0015671 | $0.00148044 | $4 | - |
Nov-25 2022 | $0.00148044 | $0.00148044 | $0.00148044 | $0.00148044 | - | - |
Nov-24 2022 | $0.00148044 | $0.00147901 | $0.00148044 | $0.00147901 | - | - |
Nov-23 2022 | $0.00147901 | $0.00147716 | $0.00148317 | $0.00148088 | - | - |
Nov-22 2022 | $0.00148088 | $0.00139773 | $0.00148392 | $0.001401 | $4 | - |
Nov-21 2022 | $0.00140092 | $0.00139664 | $0.00165549 | $0.00165273 | $15 | - |
Nov-20 2022 | $0.00165273 | $0.00165096 | $0.00165526 | $0.00165421 | $4 | - |
Nov-19 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |
Nov-18 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |
Nov-17 2022 | $0.00165421 | $0.00165421 | $0.00165421 | $0.00165421 | - | - |