Market Cap MX$40.58T 0.43%
Volume 24h MX$2.17T -8.2%
BTC % 50.03% -0.42%
ETH % 16.28% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 40 Seconds ago
AGII AGII

AGII (AGII) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.00269928 MX$0.00250082 MX$0.00269928 MX$0.00267085 MX$392,377 -
Jul-09 2024 MX$0.00268363 MX$0.00263391 MX$0.00281814 MX$0.00266728 MX$707,321 -
Jul-08 2024 MX$0.00268983 MX$0.00262517 MX$0.00276345 MX$0.00270771 MX$810,971 -
Jul-07 2024 MX$0.00270871 MX$0.0026885 MX$0.00291576 MX$0.00278011 MX$734,250 -
Jul-06 2024 MX$0.00278137 MX$0.00268872 MX$0.0029204 MX$0.0029204 MX$771,679 -
Jul-05 2024 MX$0.00292544 MX$0.00257678 MX$0.00292544 MX$0.00289755 MX$2,796,008 -
Jul-04 2024 MX$0.0028961 MX$0.00285461 MX$0.00290455 MX$0.0028594 MX$2,950,856 -
Jul-03 2024 MX$0.0028921 MX$0.00284765 MX$0.00317076 MX$0.0029272 MX$2,836,618 -
Jul-02 2024 MX$0.00292688 MX$0.0029026 MX$0.00302961 MX$0.00299916 MX$1,723,412 -
Jul-01 2024 MX$0.00300009 MX$0.0029406 MX$0.00316183 MX$0.00316183 MX$580,785 -
Jun-30 2024 MX$0.00324076 MX$0.00277546 MX$0.00345641 MX$0.00294923 MX$1,013,483 -
Jun-29 2024 MX$0.00291542 MX$0.00267007 MX$0.00292379 MX$0.00292379 MX$737,584 -
Jun-28 2024 MX$0.00293719 MX$0.00289623 MX$0.00305294 MX$0.00296802 MX$496,534 -
Jun-27 2024 MX$0.00307857 MX$0.0029564 MX$0.00308543 MX$0.00305622 MX$677,996 -
Jun-26 2024 MX$0.00304073 MX$0.0029653 MX$0.00321891 MX$0.00318756 MX$716,599 -

Historical and market price analysis of AGII (AGII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.83101 MXN.