Market Cap $3.30T
-2.78%
Volume 24h $316.19B
7%
BTC % 54.56%
0.16%
ETH % 11.71%
-0.93%
Coins
33.794
+9
Exchanges
885
Last update
1 minute ago
AGGREG8 Finance (AG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-04 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-03 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-02 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Oct-01 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Sep-30 2022 | $0.00005311 | $0.00005311 | $0.00005311 | $0.00005311 | - | - |
| Sep-29 2022 | $0.00005311 | $0.00005277 | $0.00005389 | $0.00005321 | - | - |
| Sep-28 2022 | $0.00005307 | $0.00005042 | $0.00005351 | $0.00005329 | $1 | - |
| Sep-27 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-26 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-25 2022 | $0.00005329 | $0.00005329 | $0.00005329 | $0.00005329 | - | - |
| Sep-24 2022 | $0.00005329 | $0.00005313 | $0.00005329 | $0.00005313 | - | - |
| Sep-23 2022 | $0.00005312 | $0.00005191 | $0.00005351 | $0.00005302 | - | - |
| Sep-22 2022 | $0.00005303 | $0.00005169 | $0.00005515 | $0.00005515 | $895 | - |
| Sep-21 2022 | $0.0000551 | $0.00005449 | $0.00005757 | $0.00005539 | - | - |