Market Cap $3.34T
-0.52%
Volume 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
aggle.io (AGGL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-23 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-22 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-21 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-20 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-19 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-18 2022 | $0.027642 | $0.02756 | $0.027642 | $0.02756 | - | - |
| Dec-17 2022 | $0.027593 | $0.025092 | $0.027703 | $0.026268 | - | - |
| Dec-16 2022 | $0.026327 | $0.025788 | $0.032334 | $0.032334 | $203 | - |
| Dec-15 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-14 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-13 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-12 2022 | $0.032334 | $0.031949 | $0.032624 | $0.032457 | - | - |
| Dec-11 2022 | $0.032435 | $0.032339 | $0.033203 | $0.032822 | $57 | - |
| Dec-10 2022 | $0.032822 | $0.03256 | $0.033396 | $0.033396 | $36 | - |