Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
Agent Krasnov (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000148235184137 | $0.000000000000148235184137 | $0.000000000000148235184137 | $0.000000000000148235184137 | - | - |
| Aug-18 2025 | $0.000000000000148235184137 | $0.000000000000148235184137 | $0.000000000000150388768943 | $0.000000000000150388768943 | - | - |
| Aug-17 2025 | $0.000000000000150388768943 | $0.000000000000147694773969 | $0.000000000000151082134861 | $0.000000000000147694773969 | - | - |
| Aug-16 2025 | $0.000000000000147694773969 | $0.000000000000137654783523 | $0.000000000000147694773969 | $0.000000000000137654783523 | - | - |
| Aug-15 2025 | $0.000000000000137654783523 | $0.000000000000137654783523 | $0.00000000000015259144276 | $0.000000000000152065744712 | - | - |
| Aug-14 2025 | $0.000000000000152065744712 | $0.000000000000149954937551 | $0.00000000000015939097709 | $0.000000000000149954937551 | - | - |
| Aug-13 2025 | $0.000000000000149954937551 | $0.000000000000145665227072 | $0.000000000000158741855516 | $0.000000000000145665227072 | - | - |
| Aug-12 2025 | $0.000000000000140671036907 | $0.000000000000133774685127 | $0.000000000000140671036907 | $0.000000000000133774685127 | - | - |
| Aug-11 2025 | $0.000000000000133774685127 | $0.000000000000133774685127 | $0.000000000000137267392309 | $0.000000000000137267392309 | - | - |
| Aug-10 2025 | $0.000000000000137267392309 | $0.000000000000132470353352 | $0.000000000000137267392309 | $0.000000000000132470353352 | - | - |
| Aug-09 2025 | $0.000000000000132470353352 | $0.000000000000128513034125 | $0.000000000000133885016863 | $0.000000000000128513034125 | - | - |
| Aug-08 2025 | $0.000000000000128513034125 | $0.000000000000126848081658 | $0.000000000000128513034125 | $0.000000000000126848081658 | - | - |
| Aug-07 2025 | $0.000000000000126848081658 | $0.000000000000121399417769 | $0.000000000000126848081658 | $0.000000000000121399417769 | - | - |
| Aug-06 2025 | $0.000000000000121399417769 | $0.000000000000120817701033 | $0.000000000000121399417769 | $0.000000000000120817701033 | - | - |
| Aug-05 2025 | $0.000000000000120817701033 | $0.000000000000120817701033 | $0.000000000000120817701033 | $0.000000000000120817701033 | - | - |