Market Cap $4.10T
-0.86%
Volume 24h $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
Coins
32.484
+12
Exchanges
885
Last update
1 minute ago
Agent Krasnov (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00000000000013249733336 | $0.000000000000122651598607 | $0.00000000000013249733336 | $0.000000000000122651598607 | - | - |
| Jul-16 2025 | $0.000000000000122651598607 | $0.000000000000122651598607 | $0.000000000000122651598607 | $0.000000000000122651598607 | - | - |
| Jul-15 2025 | $0.000000000000122651598607 | $0.000000000000119835781774 | $0.000000000000130458987738 | $0.000000000000123452917518 | - | - |
| Jul-14 2025 | $0.000000000000123452917518 | $0.000000000000123452917518 | $0.000000000000123452917518 | $0.000000000000123452917518 | - | - |
| Jul-13 2025 | $0.000000000000123452917518 | $0.000000000000123452917518 | $0.000000000000130337922733 | $0.000000000000130337922733 | - | - |
| Jul-12 2025 | $0.000000000000130337922733 | $0.000000000000130337922733 | $0.000000000000130337922733 | $0.000000000000130337922733 | - | - |
| Jul-11 2025 | $0.000000000000130337922733 | $0.000000000000130337922733 | $0.000000000000140977518652 | $0.000000000000139970305246 | - | - |
| Jul-10 2025 | $0.000000000000139970305246 | $0.000000000000135017344111 | $0.000000000000139970305246 | $0.000000000000135017344111 | $11 | - |
| Jul-09 2025 | $0.000000000000135017344111 | $0.000000000000129319674232 | $0.000000000000135017344111 | $0.000000000000129319674232 | - | - |
| Jul-08 2025 | $0.000000000000129319674232 | $0.000000000000128472858487 | $0.000000000000130692015763 | $0.000000000000128472858487 | - | - |
| Jul-07 2025 | $0.000000000000128472858487 | $0.000000000000128472858487 | $0.000000000000131559541633 | $0.000000000000131559541633 | - | - |
| Jul-06 2025 | $0.000000000000131559541633 | $0.000000000000127331445329 | $0.000000000000131559541633 | $0.000000000000129776919846 | - | - |
| Jul-05 2025 | $0.000000000000129776919846 | $0.000000000000129776919846 | $0.000000000000129776919846 | $0.000000000000129776919846 | - | - |
| Jul-04 2025 | $0.000000000000129776919846 | $0.000000000000129776919846 | $0.000000000000134320840114 | $0.000000000000134320840114 | - | - |
| Jul-03 2025 | $0.000000000000134320840114 | $0.000000000000127251270512 | $0.000000000000134320840114 | $0.000000000000127251270512 | - | - |