Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Agent Krasnov (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.000000000000149965573105 | $0.000000000000145319097204 | $0.000000000000149965573105 | $0.000000000000145319097204 | - | - |
| Sep-07 2025 | $0.000000000000145319097204 | $0.000000000000139858593938 | $0.000000000000145319097204 | $0.000000000000139858593938 | - | - |
| Sep-06 2025 | $0.000000000000157739098931 | $0.000000000000157739098931 | $0.000000000000181512592787 | $0.000000000000180810498431 | - | - |
| Sep-05 2025 | $0.000000000000180810498431 | $0.000000000000140776233905 | $0.000000000000180810498431 | $0.000000000000140776233905 | - | - |
| Sep-04 2025 | $0.000000000000140776233905 | $0.000000000000140776233905 | $0.000000000000145062370349 | $0.000000000000145062370349 | - | - |
| Sep-03 2025 | $0.000000000000145062370349 | $0.000000000000136798615632 | $0.000000000000145062370349 | $0.000000000000136798615632 | - | - |
| Sep-02 2025 | $0.000000000000136798615632 | $0.000000000000136798615632 | $0.000000000000151134211898 | $0.000000000000151134211898 | - | - |
| Sep-01 2025 | $0.000000000000151134211898 | $0.000000000000151134211898 | $0.000000000000152191848152 | $0.000000000000152191848152 | - | - |
| Aug-31 2025 | $0.000000000000152191848152 | $0.000000000000152010420434 | $0.000000000000155043421722 | $0.000000000000155043421722 | - | - |
| Aug-30 2025 | $0.000000000000155043421722 | $0.000000000000155043421722 | $0.000000000000155043421722 | $0.000000000000155043421722 | - | - |
| Aug-29 2025 | $0.000000000000155043421722 | $0.000000000000154418370587 | $0.000000000000158279770827 | $0.000000000000158279770827 | - | - |
| Aug-28 2025 | $0.000000000000158279770827 | $0.000000000000152112689483 | $0.000000000000158279770827 | $0.000000000000152112689483 | - | - |
| Aug-27 2025 | $0.000000000000152112689483 | $0.000000000000152112689483 | $0.000000000000152112689483 | $0.000000000000152112689483 | - | - |
| Aug-26 2025 | $0.000000000000152112689483 | $0.000000000000152112689483 | $0.000000000000152112689483 | $0.000000000000152112689483 | - | - |
| Aug-25 2025 | $0.000000000000152112689483 | $0.000000000000152112689483 | $0.000000000000162458810291 | $0.000000000000162458810291 | - | - |