Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
19 Seconds ago
AGE OF CRYPTOLOGY (AUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-15 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-14 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-13 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-12 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-11 2022 | $0.00016645 | $0.00016645 | $0.00016645 | $0.00016645 | - | - |
| Oct-10 2022 | $0.00016645 | $0.00016645 | $0.00016704 | $0.00016704 | - | - |
| Oct-09 2022 | $0.00016704 | $0.00016512 | $0.00016781 | $0.00016617 | - | - |
| Oct-08 2022 | $0.00016624 | $0.00016546 | $0.0001703 | $0.0001703 | $1 | - |
| Oct-07 2022 | $0.0001703 | $0.00016903 | $0.00017153 | $0.0001694 | - | - |
| Oct-06 2022 | $0.0001694 | $0.00016715 | $0.00017876 | $0.0001763 | $1 | - |
| Oct-05 2022 | $0.0001766 | $0.00016881 | $0.00017725 | $0.00016881 | $67 | - |
| Oct-04 2022 | $0.00016881 | $0.00016881 | $0.00016881 | $0.00016881 | - | - |
| Oct-03 2022 | $0.00016881 | $0.00016881 | $0.00016881 | $0.00016881 | - | - |
| Oct-02 2022 | $0.00016881 | $0.0001684 | $0.00016881 | $0.0001684 | - | - |