Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-16 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-15 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-14 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-13 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-12 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-11 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-10 2023 | $0.00001785 | $0.00001782 | $0.00001785 | $0.00001782 | $10 | - |
Nov-09 2023 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Nov-08 2023 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Nov-07 2023 | $0.00001782 | $0.00001781 | $0.00001782 | $0.00001781 | $2 | - |
Nov-06 2023 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Nov-05 2023 | $0.00001781 | $0.00001781 | $0.00001782 | $0.00001782 | - | - |
Nov-04 2023 | $0.00001781 | $0.0000178 | $0.00001782 | $0.0000178 | $1 | - |
Nov-03 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |