Market Cap $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Coins
33.366
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-17 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-16 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-15 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-14 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-13 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-12 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-11 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
Nov-10 2023 | $0.00001785 | $0.00001782 | $0.00001785 | $0.00001782 | $10 | - |
Nov-09 2023 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Nov-08 2023 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Nov-07 2023 | $0.00001782 | $0.00001781 | $0.00001782 | $0.00001781 | $2 | - |
Nov-06 2023 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
Nov-05 2023 | $0.00001781 | $0.00001781 | $0.00001782 | $0.00001782 | - | - |
Nov-04 2023 | $0.00001781 | $0.0000178 | $0.00001782 | $0.0000178 | $1 | - |
Nov-03 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |