Market Cap $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Coins
33.573
+7
Exchanges
885
Last update
58 Seconds ago
Again Project (AGAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-30 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-29 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-28 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-27 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-26 2022 | $0.00384804 | $0.00384804 | $0.00384804 | $0.00384804 | - | - |
| Nov-25 2022 | $0.00384804 | $0.0038477 | $0.00384815 | $0.00384775 | - | - |
| Nov-24 2022 | $0.00384777 | $0.00384662 | $0.0038481 | $0.00384688 | $9 | - |
| Nov-23 2022 | $0.00384689 | $0.00384597 | $0.00384705 | $0.00384679 | $9 | - |
| Nov-22 2022 | $0.00384675 | $0.00384566 | $0.00384733 | $0.00384646 | $9 | - |
| Nov-21 2022 | $0.00384649 | $0.00384478 | $0.0038468 | $0.00384613 | $9 | - |
| Nov-20 2022 | $0.00384607 | $0.00384529 | $0.00384694 | $0.00384648 | $9 | - |
| Nov-19 2022 | $0.00384654 | $0.00384632 | $0.00384727 | $0.00384682 | $9 | - |
| Nov-18 2022 | $0.00384677 | $0.00384645 | $0.00384795 | $0.00384767 | $9 | - |
| Nov-17 2022 | $0.00384769 | $0.00384693 | $0.00384863 | $0.00384703 | $9 | - |