Market Cap AU$3.70T 1.93%
Volume 24h AU$160.08B 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 1 minute ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00576541 AU$0.00576541 AU$0.00576541 AU$0.00576541 - -
Nov-30 2022 AU$0.00576541 AU$0.00576541 AU$0.00576541 AU$0.00576541 - -
Nov-29 2022 AU$0.00576541 AU$0.00576541 AU$0.00576541 AU$0.00576541 - -
Nov-28 2022 AU$0.00576541 AU$0.00576541 AU$0.00576541 AU$0.00576541 - -
Nov-27 2022 AU$0.00576541 AU$0.00576541 AU$0.00576541 AU$0.00576541 - -
Nov-26 2022 AU$0.00576541 AU$0.00576541 AU$0.00576541 AU$0.00576541 - -
Nov-25 2022 AU$0.00576541 AU$0.00576489 AU$0.00576556 AU$0.00576497 - -
Nov-24 2022 AU$0.005765 AU$0.00576328 AU$0.00576549 AU$0.00576367 AU$14 -
Nov-23 2022 AU$0.00576369 AU$0.0057623 AU$0.00576392 AU$0.00576353 AU$14 -
Nov-22 2022 AU$0.00576347 AU$0.00576184 AU$0.00576435 AU$0.00576303 AU$14 -
Nov-21 2022 AU$0.00576308 AU$0.00576053 AU$0.00576354 AU$0.00576254 AU$14 -
Nov-20 2022 AU$0.00576246 AU$0.00576129 AU$0.00576376 AU$0.00576307 AU$14 -
Nov-19 2022 AU$0.00576316 AU$0.00576283 AU$0.00576425 AU$0.00576358 AU$14 -
Nov-18 2022 AU$0.00576351 AU$0.00576303 AU$0.00576527 AU$0.00576485 AU$14 -
Nov-17 2022 AU$0.00576488 AU$0.00576374 AU$0.00576629 AU$0.0057639 AU$14 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49827 AUD.