Market Cap $2.57T
-1.65%
Volume 24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Aetherius Infinite Chain (AIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-21 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-20 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-19 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-18 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-17 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-16 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-15 2025 | $0.0000002035 | $0.0000002035 | $0.0000002154 | $0.0000002116 | - | - |
| Dec-14 2025 | $0.0000002099 | $0.0000002099 | $0.0000002099 | $0.0000002099 | - | - |
| Dec-13 2025 | $0.0000002099 | $0.0000001939 | $0.0000002099 | $0.0000001988 | - | - |
| Dec-12 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-11 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-10 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-09 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-08 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |