Market Cap RM11.68T -0.86%
Volume 24h RM505.74B 3.05%
BTC % 50.03% -0.04%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 3 Minutes ago
Aeterna V2 AETERNA

Aeterna V2 (AETERNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2023 RM0.025227 RM0.025227 RM0.025227 RM0.025227 - -
Jul-25 2023 RM0.025227 RM0.025227 RM0.025227 RM0.025227 - -
Jul-24 2023 RM0.025227 RM0.025227 RM0.025227 RM0.025227 - -
Jul-23 2023 RM0.025227 RM0.025227 RM0.025227 RM0.025227 - -
Jul-22 2023 RM0.025227 RM0.025227 RM0.025227 RM0.025227 - -
Jul-21 2023 RM0.025227 RM0.025227 RM0.025227 RM0.025227 - -
Jul-20 2023 RM0.025227 RM0.025227 RM0.025227 RM0.025227 - -
Jul-19 2023 RM0.02522 RM0.025189 RM0.142817 RM0.142817 RM78,137 -
Jul-18 2023 RM0.142817 RM0.142817 RM0.142817 RM0.142817 - -
Jul-17 2023 RM0.142817 RM0.141984 RM0.143078 RM0.1423 - -
Jul-16 2023 RM0.143522 RM0.143522 RM0.148371 RM0.148371 RM42 -
Jul-15 2023 RM0.148184 RM0.119212 RM0.148253 RM0.121086 RM16,118 -
Jul-14 2023 RM0.120567 RM0.120303 RM0.140425 RM0.13727 RM16,067 -
Jul-13 2023 RM0.121043 RM0.117004 RM0.121783 RM0.117538 RM1,157 -
Jul-12 2023 RM0.117239 RM0.101483 RM0.119143 RM0.101976 RM10,558 -

Historical and market price analysis of Aeterna V2 (AETERNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.