Market Cap $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
Aerdrop (AER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-08 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-07 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-06 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-05 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-04 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-03 2023 | $0.00005514 | $0.00005502 | $0.00005534 | $0.00005534 | - | - |
| Jun-02 2023 | $0.00005534 | $0.00005492 | $0.00005545 | $0.00005492 | $0 | - |
| Jun-01 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
| May-31 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
| May-30 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
| May-29 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
| May-28 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
| May-27 2023 | $0.00005492 | $0.0000549 | $0.00005532 | $0.00005523 | - | - |
| May-26 2023 | $0.00005523 | $0.00005441 | $0.00005533 | $0.00005493 | $12 | - |