Market Cap AU$3.64T 0.05%
Volume 24h AU$174.86B -45.32%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 41 Seconds ago
Aegis AEG

Aegis (AEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2023 AU$2.9764 AU$2.9764 AU$2.9764 AU$2.9764 - -
Apr-12 2023 AU$2.9764 AU$2.9764 AU$2.9764 AU$2.9764 - -
Apr-11 2023 AU$2.9764 AU$2.9764 AU$2.9764 AU$2.9764 - -
Apr-10 2023 AU$2.9764 AU$2.9764 AU$2.9764 AU$2.9764 - -
Apr-09 2023 AU$2.9764 AU$2.9764 AU$2.9764 AU$2.9764 - -
Apr-08 2023 AU$2.9764 AU$2.9764 AU$2.9764 AU$2.9764 - -
Apr-07 2023 AU$2.9764 AU$2.9740 AU$2.9798 AU$2.9768 - -
Apr-06 2023 AU$2.9768 AU$2.9732 AU$3.5149 AU$3.5149 AU$0 -
Apr-05 2023 AU$3.5149 AU$3.5149 AU$3.5149 AU$3.5149 - -
Apr-04 2023 AU$3.5149 AU$3.3220 AU$3.5186 AU$3.3267 - -
Apr-03 2023 AU$3.3268 AU$3.2894 AU$4.2735 AU$4.2658 AU$8 -
Apr-02 2023 AU$4.2655 AU$3.7439 AU$4.3699 AU$3.7543 AU$101,590 -
Apr-01 2023 AU$3.7543 AU$3.6633 AU$4.7774 AU$4.7701 AU$93,310 -
Mar-31 2023 AU$4.7734 AU$4.7681 AU$5.880 AU$5.878 AU$156,788 -
Mar-30 2023 AU$5.876 AU$4.0881 AU$5.964 AU$4.9265 AU$136 -

Historical and market price analysis of Aegis (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5043 AUD.