Market Cap R47.56T 4.32%
Volume 24h R3.06T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Aegeus AEG

Aegeus (AEG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2020 R0.010475 R0.010475 R0.010475 R0.010475 - R401,319
Jan-06 2020 R0.010475 R0.010475 R0.010475 R0.010475 - R401,016
Jan-05 2020 R0.010475 R0.010475 R0.010475 R0.010475 - R400,674
Jan-04 2020 R0.010475 R0.010475 R0.010475 R0.010475 - R400,413
Jan-03 2020 R0.010475 R0.010475 R0.010475 R0.010475 - R400,153
Jan-02 2020 R0.010475 R0.010475 R0.010475 R0.010475 - R399,894
Jan-01 2020 R0.010475 R0.010475 R0.010475 R0.010475 - R399,638
Dec-31 2019 R0.010475 R0.010475 R0.010475 R0.010475 - R399,375
Dec-30 2019 R0.010475 R0.010475 R0.010475 R0.010475 - R399,108
Dec-29 2019 R0.010475 R0.010475 R0.010475 R0.010475 - R398,847
Dec-28 2019 R0.010475 R0.010475 R0.010475 R0.010475 - R398,590
Dec-27 2019 R0.010475 R0.010475 R0.010475 R0.010475 - R402,659
Dec-26 2019 R0.010475 R0.010475 R0.010475 R0.010475 - R402,398
Dec-25 2019 R0.010475 R0.010475 R0.010475 R0.010475 - R402,109
Dec-24 2019 R0.010475 R0.010475 R0.010475 R0.010475 - R401,841

Historical and market price analysis of Aegeus (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 539 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.