Market Cap $3.48T
-2.98%
Volume 24h $194.90B
-11.42%
BTC % 61.33%
3.16%
ETH % 8.45%
2.84%
Coins
32.260
+18
Exchanges
885
Last update
1 minute ago
Adventure Inu (ADINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.0000000861 | $0.000000086 | $0.000000088 | $0.000000088 | - | - |
| Dec-27 2021 | $0.000000088 | $0.0000000877 | $0.0000000891 | $0.0000000882 | - | - |
| Dec-26 2021 | $0.0000000882 | $0.0000000655 | $0.0000000894 | $0.0000000659 | - | - |
| Dec-25 2021 | $0.0000000661 | $0.0000000643 | $0.0000000666 | $0.0000000652 | - | - |
| Dec-24 2021 | $0.0000000651 | $0.000000065 | $0.000000066 | $0.0000000658 | - | - |
| Dec-23 2021 | $0.0000000658 | $0.0000000631 | $0.0000000659 | $0.0000000639 | - | - |
| Dec-22 2021 | $0.0000000639 | $0.0000000637 | $0.000000065 | $0.0000000643 | - | - |
| Dec-21 2021 | $0.0000000643 | $0.0000000629 | $0.0000000645 | $0.0000000629 | - | - |
| Dec-20 2021 | $0.0000000629 | $0.0000000608 | $0.0000000633 | $0.0000000631 | - | - |
| Dec-19 2021 | $0.0000000631 | $0.0000000628 | $0.0000000644 | $0.0000000639 | - | - |
| Dec-18 2021 | $0.0000000639 | $0.0000000633 | $0.0000000656 | $0.0000000644 | $530 | - |
| Dec-17 2021 | $0.0000000644 | $0.0000000622 | $0.0000000662 | $0.0000000661 | $7 | - |
| Dec-16 2021 | $0.0000000661 | $0.000000066 | $0.0000000675 | $0.0000000669 | - | - |
| Dec-15 2021 | $0.0000000669 | $0.0000000613 | $0.000000067 | $0.0000000637 | - | - |
| Dec-14 2021 | $0.0000000637 | $0.0000000617 | $0.0000000661 | $0.0000000625 | - | - |