Market Cap zł10.24T 3.37%
Volume 24h zł629.43B 13.35%
BTC % 50.62% 0.47%
ETH % 16.18% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Advanced United Continent Project AUC

Advanced United Continent Project (AUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.595118 zł0.454201 zł0.747581 zł0.746972 zł89,509 -
Jul-18 2024 zł0.751446 zł0.707511 zł0.81263 zł0.797556 zł106,065 -
Jul-17 2024 zł0.796456 zł0.769838 zł0.811341 zł0.811341 zł267,219 -
Jul-16 2024 zł0.811972 zł0.782307 zł0.844389 zł0.837836 zł271,511 -
Jul-15 2024 zł0.839465 zł0.823202 zł0.862127 zł0.862127 zł385,330 -
Jul-14 2024 zł0.864803 zł0.830615 zł0.864803 zł0.859257 zł353,082 -
Jul-13 2024 zł0.859257 zł0.833479 zł0.864985 zł0.864985 zł313,242 -
Jul-12 2024 zł0.86785 zł0.844931 zł0.86785 zł0.866014 zł238,169 -
Jul-11 2024 zł0.866831 zł0.864275 zł0.882326 zł0.878682 zł327,113 -
Jul-10 2024 zł0.879431 zł0.782334 zł0.879431 zł0.878359 zł374,336 -
Jul-09 2024 zł0.879546 zł0.876735 zł0.90868 zł0.90868 zł346,134 -
Jul-08 2024 zł0.908222 zł0.874837 zł0.9173 zł0.912038 zł258,661 -
Jul-07 2024 zł0.914912 zł0.843427 zł0.932059 zł0.843427 zł245,147 -
Jul-06 2024 zł0.840568 zł0.809118 zł0.983522 zł0.983522 zł389,608 -
Jul-05 2024 zł0.986381 zł0.882425 zł1.0091 zł1.0086 zł345,099 -

Historical and market price analysis of Advanced United Continent Project (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 442 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.