Market Cap AU$3.73T 2.24%
Volume 24h AU$178.79B 36.17%
BTC % 50.05% 0.02%
ETH % 16.76% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 7 Seconds ago
Advanced United Continent Project AUC

Advanced United Continent Project (AUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.430904 AU$0.414579 AU$0.487484 AU$0.421108 AU$93,437 -
Jun-29 2024 AU$0.42002 AU$0.389552 AU$0.42002 AU$0.404786 AU$88,631 -
Jun-28 2024 AU$0.404786 AU$0.404786 AU$0.444799 AU$0.43316 AU$63,031 -
Jun-27 2024 AU$0.444484 AU$0.437074 AU$0.48383 AU$0.48383 AU$81,997 -
Jun-26 2024 AU$0.443687 AU$0.443687 AU$0.470871 AU$0.470153 AU$171,702 -
Jun-25 2024 AU$0.469199 AU$0.460106 AU$0.497983 AU$0.488603 AU$211,574 -
Jun-24 2024 AU$0.496115 AU$0.457083 AU$0.518525 AU$0.508319 AU$133,701 -
Jun-23 2024 AU$0.539295 AU$0.454968 AU$0.540604 AU$0.46832 AU$200,444 -
Jun-22 2024 AU$0.46832 AU$0.46832 AU$0.485877 AU$0.468893 AU$101,448 -
Jun-21 2024 AU$0.468911 AU$0.448146 AU$0.485169 AU$0.460368 AU$20,331 -
Jun-20 2024 AU$0.460684 AU$0.45344 AU$0.477251 AU$0.454168 AU$42,191 -
Jun-19 2024 AU$0.474078 AU$0.455884 AU$0.492747 AU$0.486374 AU$959,442 -
Jun-18 2024 AU$0.488892 AU$0.446306 AU$0.490487 AU$0.477429 AU$1,149,246 -
Jun-17 2024 AU$0.486449 AU$0.451485 AU$0.488774 AU$0.452675 AU$1,952,202 -
Jun-16 2024 AU$0.454655 AU$0.448561 AU$0.516555 AU$0.502191 AU$2,471,040 -

Historical and market price analysis of Advanced United Continent Project (AUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 423 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50302 AUD.