Market Cap $2.48T
0.13%
Volume 24h $173.68B
46.78%
BTC % 53.7%
0%
ETH % 9.82%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
Advanced Mortgage & Reserve (AMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Mar-03 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Mar-02 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Mar-01 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-28 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-27 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-26 2026 | $0.00001575 | $0.00001571 | $0.00001586 | $0.00001571 | - | - |
| Feb-25 2026 | $0.00001558 | $0.00001489 | $0.00001558 | $0.00001489 | - | - |
| Feb-24 2026 | $0.00001489 | $0.00001416 | $0.00001684 | $0.00001684 | - | - |
| Feb-23 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-22 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-21 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-20 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-19 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Feb-18 2026 | $0.00001684 | $0.00001684 | $0.0000187 | $0.0000187 | - | - |