Market Cap $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Coins
32.391
+14
Exchanges
885
Last update
1 minute ago
Advanced Mortgage & Reserve (AMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.519641 | $0.481293 | $0.538796 | $0.481401 | $12,236,059 | - |
| Jul-09 2025 | $0.480969 | $0.480307 | $0.48165 | $0.481606 | $12,213,456 | - |
| Jul-08 2025 | $0.481609 | $0.480328 | $0.482054 | $0.480901 | $11,642,250 | - |
| Jul-07 2025 | $0.481015 | $0.480171 | $0.481468 | $0.480171 | $10,371,342 | - |
| Jul-06 2025 | $0.480398 | $0.480303 | $0.482219 | $0.480865 | $10,623,593 | - |
| Jul-05 2025 | $0.481125 | $0.480487 | $0.482999 | $0.480614 | $7,687,303 | - |
| Jul-04 2025 | $0.480599 | $0.48 | $0.481666 | $0.480448 | $3,218,350 | - |
| Jul-03 2025 | $0.480413 | $0.480413 | $0.485662 | $0.48502 | $4,858,462 | - |
| Jul-02 2025 | $0.486581 | $0.48432 | $0.490712 | $0.489496 | $6,858,524 | - |
| Jul-01 2025 | $0.489514 | $0.489514 | $0.494948 | $0.491673 | $4,406,681 | - |
| Jun-30 2025 | $0.494284 | $0.484188 | $0.49881 | $0.488499 | $6,762,327 | - |
| Jun-29 2025 | $0.488642 | $0.477367 | $0.489363 | $0.486716 | $4,763,029 | - |
| Jun-28 2025 | $0.488042 | $0.488042 | $0.500773 | $0.500391 | $4,153,068 | - |
| Jun-27 2025 | $0.500614 | $0.487066 | $0.50073 | $0.500253 | $3,998,809 | - |
| Jun-26 2025 | $0.500217 | $0.499638 | $0.524127 | $0.521028 | $4,154,864 | - |