Market Cap $3.12T
-1.55%
Volume 24h $525.60B
20.68%
BTC % 54.56%
0.38%
ETH % 10.71%
0.09%
Coins
33.687
+1
Exchanges
885
Last update
24 Seconds ago
Advanced Mortgage & Reserve (AMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00046223 | $0.00046023 | $0.00057886 | $0.0005095 | $26,311 | - |
| Nov-19 2025 | $0.00051588 | $0.00047799 | $0.00056989 | $0.00056989 | $24,385 | - |
| Nov-18 2025 | $0.00060012 | $0.00059995 | $0.00065504 | $0.00065504 | $17,329 | - |
| Nov-17 2025 | $0.00065538 | $0.00064967 | $0.00065757 | $0.00065757 | $15,569 | - |
| Nov-16 2025 | $0.00065156 | $0.00064599 | $0.00067353 | $0.00066187 | $18,051 | - |
| Nov-15 2025 | $0.00066129 | $0.00066129 | $0.00081094 | $0.00073368 | $15,863 | - |
| Nov-14 2025 | $0.00072894 | $0.00066139 | $0.00082037 | $0.00081383 | $19,362 | - |
| Nov-13 2025 | $0.00081368 | $0.00081182 | $0.00096019 | $0.000914 | $22,787 | - |
| Nov-12 2025 | $0.00092498 | $0.00091719 | $0.00101285 | $0.00099667 | $22,122 | - |
| Nov-11 2025 | $0.00100747 | $0.000991 | $0.00107893 | $0.00107815 | $20,000 | - |
| Nov-10 2025 | $0.00108217 | $0.00108217 | $0.0012522 | $0.00124409 | $20,606 | - |
| Nov-09 2025 | $0.00122955 | $0.00119355 | $0.00130943 | $0.00121773 | $14,172 | - |
| Nov-08 2025 | $0.00122453 | $0.00107231 | $0.00160386 | $0.00160386 | $17,047 | - |
| Nov-07 2025 | $0.00119044 | $0.00105517 | $0.00122149 | $0.00117387 | $23,670 | - |
| Nov-06 2025 | $0.00119005 | $0.00119005 | $0.00181565 | $0.00164481 | $23,340 | - |