Market Cap $3.27T
0.81%
Volume 24h $287.03B
4.54%
BTC % 54.9%
-0.34%
ETH % 11.12%
-0.09%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
Advanced Mortgage & Reserve (AMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00034949 | $0.00034949 | $0.00058197 | $0.00046809 | $926 | - |
| Jan-19 2026 | $0.00035737 | $0.00024358 | $0.00081958 | $0.00050287 | $48,125 | - |
| Jan-18 2026 | $0.00047455 | $0.00042078 | $0.00052407 | $0.00043766 | $232 | - |
| Jan-17 2026 | $0.00047884 | $0.0003857 | $0.00053094 | $0.00039208 | $6,987 | - |
| Jan-16 2026 | $0.00039588 | $0.00034228 | $0.00042455 | $0.00038942 | $2,796 | - |
| Jan-15 2026 | $0.00041166 | $0.00039689 | $0.00049981 | $0.00047617 | $11,110 | - |
| Jan-14 2026 | $0.00049753 | $0.000478 | $0.00057393 | $0.00054969 | $14,586 | - |
| Jan-13 2026 | $0.00054979 | $0.00053496 | $0.00055194 | $0.00055194 | $12,176 | - |
| Jan-12 2026 | $0.00054457 | $0.0005346 | $0.00056596 | $0.00054311 | $12,069 | - |
| Jan-11 2026 | $0.00054784 | $0.00053586 | $0.00057702 | $0.00056933 | $11,663 | - |
| Jan-10 2026 | $0.00057349 | $0.00056947 | $0.00061929 | $0.00058078 | $12,376 | - |
| Jan-09 2026 | $0.00058054 | $0.00056184 | $0.00066917 | $0.00056184 | $8,701 | - |
| Jan-08 2026 | $0.00058109 | $0.00052846 | $0.00058193 | $0.00054725 | $12,268 | - |
| Jan-07 2026 | $0.00055923 | $0.00051993 | $0.00067021 | $0.00065093 | $12,547 | - |
| Jan-06 2026 | $0.00065068 | $0.0005629 | $0.00067413 | $0.0005629 | $8,677 | - |