Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Advanced Mortgage & Reserve (AMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.015194 | $0.015003 | $0.016521 | $0.016521 | $175,177 | - |
| Sep-07 2025 | $0.016498 | $0.016498 | $0.021291 | $0.021291 | $178,627 | - |
| Sep-06 2025 | $0.021352 | $0.020191 | $0.023004 | $0.023004 | $176,160 | - |
| Sep-05 2025 | $0.02109 | $0.020812 | $0.030715 | $0.027892 | $224,180 | - |
| Sep-04 2025 | $0.028106 | $0.025692 | $0.050717 | $0.050717 | $313,520 | - |
| Sep-03 2025 | $0.052631 | $0.049794 | $0.056868 | $0.056868 | $365,319 | - |
| Sep-02 2025 | $0.057603 | $0.054399 | $0.064459 | $0.05771 | $524,457 | - |
| Sep-01 2025 | $0.065276 | $0.065276 | $0.074981 | $0.073206 | $623,539 | - |
| Aug-31 2025 | $0.072398 | $0.069072 | $0.079722 | $0.07672 | $696,958 | - |
| Aug-30 2025 | $0.076954 | $0.075623 | $0.0832 | $0.076003 | $1,085,595 | - |
| Aug-29 2025 | $0.076014 | $0.069895 | $0.09707 | $0.069895 | $1,828,357 | - |
| Aug-28 2025 | $0.067452 | $0.050829 | $0.075746 | $0.055308 | $97,591 | - |
| Aug-27 2025 | $0.052039 | $0.049441 | $0.063781 | $0.062197 | $68,506 | - |
| Aug-26 2025 | $0.067301 | $0.067301 | $0.100697 | $0.100065 | $1,315,661 | - |
| Aug-25 2025 | $0.099423 | $0.098915 | $0.10168 | $0.100379 | $11,781,594 | - |