Market Cap $2.45T
-3.93%
Volume 24h $199.57B
-13.39%
BTC % 54.34%
-0.14%
ETH % 9.57%
-1.88%
Coins
34.216
+7
Exchanges
885
Last update
2 Minutes ago
Advanced Mortgage & Reserve (AMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001811 | $0.00001811 | $0.00001951 | $0.00001951 | - | - |
| Feb-09 2026 | $0.00001889 | $0.00001614 | $0.00001889 | $0.00001686 | $14 | - |
| Feb-08 2026 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Feb-07 2026 | $0.00001686 | $0.00001686 | $0.00001697 | $0.00001697 | - | - |
| Feb-06 2026 | $0.00001697 | $0.00001697 | $0.00002367 | $0.00002367 | - | - |
| Feb-05 2026 | $0.00002367 | $0.00001987 | $0.00002367 | $0.00002108 | - | - |
| Feb-04 2026 | $0.00002108 | $0.00001802 | $0.00002163 | $0.00001986 | - | - |
| Feb-03 2026 | $0.00001986 | $0.00001986 | $0.00002309 | $0.00002309 | - | - |
| Feb-02 2026 | $0.00001583 | $0.00001545 | $0.00001588 | $0.00001545 | - | - |
| Feb-01 2026 | $0.00001316 | $0.0000081265 | $0.00001517 | $0.0000081656 | $73 | - |
| Jan-31 2026 | $0.00001217 | $0.00001166 | $0.000038 | $0.000038 | $83 | - |
| Jan-30 2026 | $0.000038 | $0.00003726 | $0.000038 | $0.00003735 | - | - |
| Jan-29 2026 | $0.00003735 | $0.00003706 | $0.00003735 | $0.00003706 | - | - |
| Jan-28 2026 | $0.00003992 | $0.00003766 | $0.00003992 | $0.00003766 | - | - |
| Jan-27 2026 | $0.00003766 | $0.00003766 | $0.00004153 | $0.00003804 | - | - |