Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
19 Seconds ago
Adidas (ADS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000003909 | $0.0000003909 | $0.0000003909 | $0.0000003909 | $5 | - |
| Jul-04 2023 | $0.000000391 | $0.000000389 | $0.0000003959 | $0.0000003919 | $5 | - |
| Jul-03 2023 | $0.0000003914 | $0.0000003914 | $0.0000003946 | $0.0000003946 | $0 | - |
| Jul-01 2023 | $0.0000004093 | $0.0000004052 | $0.0000004099 | $0.0000004053 | $31 | - |
| Jun-30 2023 | $0.0000004048 | $0.0000003959 | $0.0000004537 | $0.0000004393 | $31 | - |
| Jun-29 2023 | $0.0000004607 | $0.0000004599 | $0.0000004747 | $0.0000004736 | $8 | - |
| Jun-28 2023 | $0.0000004973 | $0.0000004973 | $0.0000005047 | $0.0000005047 | $34 | - |
| Jun-27 2023 | $0.0000005082 | $0.0000005082 | $0.0000005451 | $0.0000005448 | $34 | - |
| Jun-25 2023 | $0.0000005533 | $0.0000005459 | $0.0000005545 | $0.0000005461 | $19 | - |
| Jun-24 2023 | $0.0000005451 | $0.0000005367 | $0.0000005467 | $0.0000005367 | $19 | - |
| Jun-21 2023 | $0.0000006001 | $0.000000596 | $0.0000006107 | $0.0000006017 | $7 | - |
| Jun-20 2023 | $0.0000005961 | $0.0000005804 | $0.0000005961 | $0.0000005804 | $7 | - |
| Jun-19 2023 | $0.0000005802 | $0.0000005746 | $0.0000005828 | $0.0000005828 | $1 | - |
| Jun-17 2023 | $0.0000005655 | $0.0000005655 | $0.0000005655 | $0.0000005655 | $4 | - |
| Jun-16 2023 | $0.0000005663 | $0.0000005333 | $0.0000005733 | $0.0000005333 | $4 | - |