Market Cap $4.12T
-1705.75%
Volume 24h $413.74B
10.27%
BTC % 58.16%
94.51%
ETH % 10.14%
94.67%
Coins
32.472
+21
Exchanges
885
Last update
3 Minutes ago
adDICKted (DICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00078124 | $0.00078124 | $0.00078124 | $0.00078124 | - | - |
| Jul-15 2025 | $0.00078124 | $0.00076995 | $0.00078906 | $0.00078365 | - | - |
| Jul-14 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-13 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-12 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-11 2025 | $0.00074257 | $0.00074257 | $0.00074257 | $0.00074257 | - | - |
| Jul-10 2025 | $0.00074257 | $0.00074257 | $0.00077397 | $0.00077397 | - | - |
| Jul-09 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-08 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-07 2025 | $0.00077397 | $0.00077397 | $0.00077397 | $0.00077397 | - | - |
| Jul-06 2025 | $0.00077397 | $0.0007406 | $0.00077397 | $0.0007406 | - | - |
| Jul-05 2025 | $0.0007406 | $0.0007406 | $0.0007406 | $0.0007406 | - | - |
| Jul-04 2025 | $0.0007406 | $0.0007406 | $0.0007406 | $0.0007406 | - | - |
| Jul-03 2025 | $0.0007406 | $0.00070822 | $0.0007406 | $0.00070822 | - | - |
| Jul-02 2025 | $0.00070822 | $0.00070822 | $0.00070822 | $0.00070822 | - | - |