Market Cap $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
adDICKted (DICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082085 | $0.00082085 | $0.00089691 | $0.00089691 | - | - |
| Aug-18 2025 | $0.00089691 | $0.00089691 | $0.00089691 | $0.00089691 | - | - |
| Aug-17 2025 | $0.00089691 | $0.00087778 | $0.00091175 | $0.00087778 | - | - |
| Aug-16 2025 | $0.00087778 | $0.00087778 | $0.00087778 | $0.00087778 | - | - |
| Aug-15 2025 | $0.00087778 | $0.00087778 | $0.00087778 | $0.00087778 | - | - |
| Aug-14 2025 | $0.00087778 | $0.00087778 | $0.00088914 | $0.00088391 | - | - |
| Aug-13 2025 | $0.00088391 | $0.00087039 | $0.00088391 | $0.00087039 | - | - |
| Aug-12 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Aug-11 2025 | $0.00087039 | $0.00087039 | $0.00087039 | $0.00087039 | - | - |
| Aug-10 2025 | $0.00087039 | $0.00086003 | $0.00087039 | $0.00086003 | - | - |
| Aug-09 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | - |
| Aug-08 2025 | $0.00086003 | $0.00083611 | $0.00086003 | $0.00083611 | - | - |
| Aug-07 2025 | $0.00083611 | $0.00082569 | $0.00083954 | $0.00082569 | - | - |
| Aug-06 2025 | $0.00082569 | $0.00082348 | $0.00085562 | $0.00085562 | - | - |
| Aug-05 2025 | $0.00085562 | $0.00085562 | $0.00088885 | $0.00088885 | - | - |