Market Cap $3.47T
-3.73%
Volume 24h $193.13B
-14.53%
BTC % 61.29%
3.24%
ETH % 8.46%
2.95%
Coins
32.259
+17
Exchanges
885
Last update
1 minute ago
adDICKted (DICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00072582 | $0.00072582 | $0.00075371 | $0.00075371 | - | - |
| Jun-25 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-24 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-23 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-22 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-21 2025 | $0.00075371 | $0.00075371 | $0.00076359 | $0.00076359 | - | - |
| Jun-20 2025 | $0.00076359 | $0.00076359 | $0.00076359 | $0.00076359 | - | - |
| Jun-19 2025 | $0.00076359 | $0.00076359 | $0.00077829 | $0.00077829 | - | - |
| Jun-18 2025 | $0.00077829 | $0.00077829 | $0.00078809 | $0.00078512 | - | - |
| Jun-17 2025 | $0.00078512 | $0.00078512 | $0.00078512 | $0.00078512 | - | - |
| Jun-16 2025 | $0.00078512 | $0.00078512 | $0.00078512 | $0.00078512 | - | - |
| Jun-15 2025 | $0.00078512 | $0.00078512 | $0.00087986 | $0.00087986 | - | - |
| Jun-14 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |
| Jun-13 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |
| Jun-12 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |