Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
adDICKted (DICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00077957 | $0.00077394 | $0.00077957 | $0.00077394 | - | - |
| Sep-08 2025 | $0.00077394 | $0.00077394 | $0.00077863 | $0.00077863 | - | - |
| Sep-07 2025 | $0.00077863 | $0.00077863 | $0.00077863 | $0.00077863 | - | - |
| Sep-06 2025 | $0.00077863 | $0.00077863 | $0.00077863 | $0.00077863 | - | - |
| Sep-05 2025 | $0.00077863 | $0.00077863 | $0.00079672 | $0.00079672 | - | - |
| Sep-04 2025 | $0.00079672 | $0.00079672 | $0.0008152 | $0.0008152 | - | - |
| Sep-03 2025 | $0.0008152 | $0.00080339 | $0.0008152 | $0.00080339 | - | - |
| Sep-02 2025 | $0.00080339 | $0.00078822 | $0.00080339 | $0.00078822 | - | - |
| Sep-01 2025 | $0.00078822 | $0.00078215 | $0.00080138 | $0.00080138 | - | - |
| Aug-31 2025 | $0.00080138 | $0.00078598 | $0.00080138 | $0.00078598 | - | - |
| Aug-30 2025 | $0.00078598 | $0.00078598 | $0.00083272 | $0.00083272 | - | - |
| Aug-29 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |
| Aug-28 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |
| Aug-27 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |
| Aug-26 2025 | $0.00083272 | $0.00083272 | $0.00083272 | $0.00083272 | - | - |