Market Cap $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Coins
33.369
+16
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-13 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-12 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-11 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-09 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-08 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-07 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
Apr-06 2024 | $0.00006001 | $0.00006001 | $0.00006002 | $0.00006002 | - | - |
Apr-05 2024 | $0.00006001 | $0.00005999 | $0.00006003 | $0.00006003 | - | - |
Apr-04 2024 | $0.00006001 | $0.00005997 | $0.00006003 | $0.00006002 | - | - |
Apr-03 2024 | $0.00006001 | $0.00006 | $0.00006004 | $0.00006002 | - | - |
Apr-02 2024 | $0.00006001 | $0.00005998 | $0.00006005 | $0.00006003 | - | - |
Apr-01 2024 | $0.00006002 | $0.00005999 | $0.00006005 | $0.00006001 | - | - |
Mar-31 2024 | $0.00005999 | $0.00005999 | $0.00006004 | $0.00006002 | - | - |
Mar-30 2024 | $0.00006002 | $0.00006002 | $0.00006004 | $0.00006004 | - | - |