Market Cap $2.60T
-3.41%
Volume 24h $151.10B
2.91%
BTC % 54.42%
-0.53%
ETH % 10.17%
-1.67%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
Acurast (ACU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.082106 | $0.082106 | $0.085676 | $0.084916 | $2,278,943 | $17,817,063 |
| Apr-10 2026 | $0.085107 | $0.083274 | $0.086832 | $0.083274 | $2,751,038 | $18,468,234 |
| Apr-09 2026 | $0.083472 | $0.07961 | $0.08548 | $0.07961 | $3,744,480 | $18,113,515 |
| Apr-08 2026 | $0.079663 | $0.078234 | $0.081529 | $0.081529 | $2,482,493 | $17,287,065 |
| Apr-07 2026 | $0.081737 | $0.074721 | $0.081737 | $0.077717 | $2,696,645 | $17,736,979 |
| Apr-06 2026 | $0.078212 | $0.077262 | $0.083631 | $0.078739 | $3,059,661 | $16,972,102 |
| Apr-05 2026 | $0.077902 | $0.077698 | $0.079999 | $0.07961 | $2,713,636 | $16,904,935 |
| Apr-04 2026 | $0.07977 | $0.078006 | $0.081201 | $0.081201 | $2,930,633 | $17,310,161 |
| Apr-03 2026 | $0.08217 | $0.079501 | $0.085639 | $0.085022 | $2,873,713 | $17,831,031 |
| Apr-02 2026 | $0.085371 | $0.085371 | $0.090677 | $0.0896 | $2,681,324 | $18,525,652 |
| Apr-01 2026 | $0.088909 | $0.085235 | $0.089545 | $0.085767 | $2,729,016 | $19,293,450 |
| Mar-31 2026 | $0.085809 | $0.085728 | $0.090288 | $0.087363 | $2,450,846 | $18,620,647 |
| Mar-30 2026 | $0.08761 | $0.084233 | $0.091626 | $0.088751 | $2,469,847 | $19,011,518 |
| Mar-29 2026 | $0.089226 | $0.085276 | $0.09019 | $0.086121 | $2,265,884 | $19,362,177 |
| Mar-28 2026 | $0.086442 | $0.084691 | $0.091962 | $0.088981 | $3,267,090 | $18,758,122 |