Market Cap $2.55T
-2.39%
Volume 24h $137.78B
2.21%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.22%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
Acurast (ACU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.089392 | $0.080438 | $0.090234 | $0.082784 | $3,184,040 | $19,398,095 |
| Mar-20 2026 | $0.083001 | $0.082861 | $0.08713 | $0.08713 | $2,477,156 | $18,011,264 |
| Mar-19 2026 | $0.088246 | $0.087817 | $0.094968 | $0.094371 | $2,939,358 | $19,149,392 |
| Mar-18 2026 | $0.094438 | $0.093585 | $0.101315 | $0.098209 | $3,167,035 | $20,493,226 |
| Mar-17 2026 | $0.099092 | $0.099092 | $0.107236 | $0.099661 | $4,111,904 | $21,503,132 |
| Mar-16 2026 | $0.099912 | $0.094465 | $0.099912 | $0.094465 | $3,235,826 | $21,681,076 |
| Mar-15 2026 | $0.095699 | $0.09374 | $0.096659 | $0.095028 | $2,788,831 | $20,766,786 |
| Mar-14 2026 | $0.095279 | $0.094213 | $0.099337 | $0.094408 | $2,951,918 | $20,675,696 |
| Mar-13 2026 | $0.094086 | $0.092954 | $0.098158 | $0.093191 | $3,188,149 | $20,416,681 |
| Mar-12 2026 | $0.093539 | $0.093003 | $0.09538 | $0.095183 | $2,928,041 | $20,297,964 |
| Mar-11 2026 | $0.096029 | $0.095532 | $0.1043 | $0.1043 | $3,743,363 | $20,838,405 |
| Mar-10 2026 | $0.105613 | $0.099646 | $0.106249 | $0.099646 | $4,150,584 | $22,918,053 |
| Mar-09 2026 | $0.099316 | $0.095772 | $0.101976 | $0.098445 | $3,615,095 | $21,551,762 |
| Mar-08 2026 | $0.099598 | $0.099598 | $0.102596 | $0.100406 | $3,145,136 | $21,612,815 |
| Mar-07 2026 | $0.100834 | $0.096626 | $0.103639 | $0.103639 | $3,445,576 | $21,881,005 |