Market Cap $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Actinium (ACM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00244624 | $0.00244624 | $0.00244624 | $0.00244624 | - | $114,850 |
| Jun-08 2023 | $0.00244624 | $0.00244624 | $0.00244624 | $0.00244624 | - | $114,822 |
| Jun-07 2023 | $0.00244624 | $0.00244624 | $0.00244624 | $0.00244624 | - | $114,787 |
| Jun-06 2023 | $0.00244624 | $0.00244624 | $0.00244624 | $0.00244624 | - | $114,752 |
| Jun-05 2023 | $0.00244624 | $0.00244624 | $0.00244624 | $0.00244624 | - | $114,717 |
| Jun-04 2023 | $0.00244624 | $0.00244624 | $0.00244624 | $0.00244624 | - | $114,682 |
| Jun-03 2023 | $0.00244624 | $0.00244624 | $0.00245302 | $0.00245302 | - | $114,647 |
| Jun-02 2023 | $0.00245299 | $0.00239581 | $0.00245601 | $0.00241459 | $27 | $114,928 |
| Jun-01 2023 | $0.00241445 | $0.002403 | $0.00245917 | $0.00245059 | $39 | $113,092 |
| May-31 2023 | $0.00245059 | $0.00242066 | $0.00250315 | $0.00249412 | $37 | $114,749 |
| May-30 2023 | $0.0024941 | $0.00248615 | $0.00305763 | $0.00249765 | $46 | $116,751 |
| May-29 2023 | $0.00249767 | $0.00248181 | $0.00255438 | $0.00252801 | $30 | $116,883 |
| May-28 2023 | $0.00252779 | $0.0024134 | $0.00253389 | $0.0024171 | $50 | $118,255 |
| May-27 2023 | $0.00241715 | $0.0023975 | $0.00267353 | $0.00267226 | $36 | $113,045 |
| May-26 2023 | $0.00267224 | $0.00263544 | $0.00268649 | $0.00264767 | $35 | $124,937 |