Market Cap $3.10T
-8.66%
Volume 24h $478.14B
23.4%
BTC % 54.33%
-0.88%
ETH % 10.69%
-1.68%
Coins
33.686
+2
Exchanges
885
Last update
1 minute ago
ACryptoSI (ACSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-21 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-20 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-19 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-18 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-17 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
| May-16 2023 | $0.33912 | $0.339103 | $0.33912 | $0.339103 | - | - |
| May-15 2023 | $0.339028 | $0.338955 | $0.342947 | $0.342947 | $6 | - |
| May-14 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-13 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-12 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-11 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
| May-10 2023 | $0.342907 | $0.336827 | $0.345193 | $0.342387 | $6 | - |
| May-09 2023 | $0.342395 | $0.340391 | $0.345913 | $0.34123 | $7 | - |
| May-08 2023 | $0.341195 | $0.340365 | $0.347132 | $0.347132 | $20 | - |