Market Cap MX$45.63T 3.49%
Volume 24h MX$1.91T 33.13%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
ACryptoSI ACSI

ACryptoSI (ACSI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$6.207 MX$6.207 MX$6.207 MX$6.207 - -
May-21 2023 MX$6.207 MX$6.207 MX$6.207 MX$6.207 - -
May-20 2023 MX$6.207 MX$6.207 MX$6.207 MX$6.207 - -
May-19 2023 MX$6.207 MX$6.207 MX$6.207 MX$6.207 - -
May-18 2023 MX$6.207 MX$6.207 MX$6.207 MX$6.207 - -
May-17 2023 MX$6.207 MX$6.207 MX$6.207 MX$6.207 - -
May-16 2023 MX$6.207 MX$6.206 MX$6.207 MX$6.206 - -
May-15 2023 MX$6.205 MX$6.204 MX$6.277 MX$6.277 MX$101 -
May-14 2023 MX$6.277 MX$6.277 MX$6.277 MX$6.277 - -
May-13 2023 MX$6.277 MX$6.277 MX$6.277 MX$6.277 - -
May-12 2023 MX$6.277 MX$6.277 MX$6.277 MX$6.277 - -
May-11 2023 MX$6.277 MX$6.277 MX$6.277 MX$6.277 - -
May-10 2023 MX$6.276 MX$6.165 MX$6.318 MX$6.267 MX$104 -
May-09 2023 MX$6.267 MX$6.230 MX$6.331 MX$6.245 MX$126 -
May-08 2023 MX$6.245 MX$6.230 MX$6.353 MX$6.353 MX$363 -

Historical and market price analysis of ACryptoSI (ACSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 683 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30392 MXN.