Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-21 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-20 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-19 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-18 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-17 2023 | $0.33912 | $0.33912 | $0.33912 | $0.33912 | - | - |
May-16 2023 | $0.33912 | $0.339103 | $0.33912 | $0.339103 | - | - |
May-15 2023 | $0.339028 | $0.338955 | $0.342947 | $0.342947 | $6 | - |
May-14 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-13 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-12 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-11 2023 | $0.342947 | $0.342947 | $0.342947 | $0.342947 | - | - |
May-10 2023 | $0.342907 | $0.336827 | $0.345193 | $0.342387 | $6 | - |
May-09 2023 | $0.342395 | $0.340391 | $0.345913 | $0.34123 | $7 | - |
May-08 2023 | $0.341195 | $0.340365 | $0.347132 | $0.347132 | $20 | - |