Market Cap NZ$4.15T -1.4%
Volume 24h NZ$235.56B -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 55 Seconds ago
Acet ACT

Acet (ACT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00454248 NZ$0.00441117 NZ$0.00461188 NZ$0.00443126 NZ$70,444 -
Jul-17 2024 NZ$0.00442052 NZ$0.0043374 NZ$0.0048691 NZ$0.00452243 NZ$76,421 -
Jul-16 2024 NZ$0.00454514 NZ$0.00447511 NZ$0.00539717 NZ$0.00539717 NZ$49,467 -
Jul-15 2024 NZ$0.00539905 NZ$0.00477666 NZ$0.00539905 NZ$0.004865 NZ$47,618 -
Jul-14 2024 NZ$0.004865 NZ$0.00467325 NZ$0.00506016 NZ$0.00489179 NZ$56,812 -
Jul-13 2024 NZ$0.00486685 NZ$0.0047287 NZ$0.00491252 NZ$0.0047287 NZ$10,319 -
Jul-12 2024 NZ$0.00473224 NZ$0.00472572 NZ$0.00492566 NZ$0.00481066 NZ$47,087 -
Jul-11 2024 NZ$0.00481066 NZ$0.0047731 NZ$0.00496985 NZ$0.004919 NZ$46,088 -
Jul-10 2024 NZ$0.00492295 NZ$0.00449308 NZ$0.00498467 NZ$0.00450407 NZ$63,088 -
Jul-09 2024 NZ$0.00447321 NZ$0.00434225 NZ$0.00510271 NZ$0.00504373 NZ$454,606 -
Jul-08 2024 NZ$0.00504077 NZ$0.0049896 NZ$0.00563224 NZ$0.00545675 NZ$94,441 -
Jul-07 2024 NZ$0.00545675 NZ$0.00516025 NZ$0.00545759 NZ$0.00516457 NZ$20,638 -
Jul-06 2024 NZ$0.00513993 NZ$0.00502434 NZ$0.00528392 NZ$0.00527927 NZ$23,257 -
Jul-05 2024 NZ$0.00527745 NZ$0.00483513 NZ$0.00528891 NZ$0.00499916 NZ$73,911 -
Jul-04 2024 NZ$0.00491255 NZ$0.00481502 NZ$0.00542384 NZ$0.00542384 NZ$397,121 -

Historical and market price analysis of Acet (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1045 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66072 NZD.