Market Cap $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-29 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-28 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-27 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-26 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-25 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
Jul-24 2022 | $0.00002087 | $0.00002074 | $0.00002106 | $0.00002093 | - | - |
Jul-23 2022 | $0.00002093 | $0.00002037 | $0.00002328 | $0.00002247 | $45 | - |
Jul-22 2022 | $0.00002247 | $0.00002237 | $0.00002384 | $0.00002384 | $44 | - |
Jul-21 2022 | $0.00002384 | $0.00002305 | $0.00002452 | $0.00002452 | - | - |
Jul-20 2022 | $0.00002452 | $0.0000242 | $0.00002482 | $0.00002482 | - | - |
Jul-19 2022 | $0.00002482 | $0.00002482 | $0.00002545 | $0.00002517 | - | - |
Jul-18 2022 | $0.00002517 | $0.0000237 | $0.00002525 | $0.0000237 | $71 | - |
Jul-17 2022 | $0.0000237 | $0.00002367 | $0.0000282 | $0.00002796 | $256 | - |
Jul-16 2022 | $0.00002796 | $0.00001801 | $0.00002829 | $0.00001831 | $416 | - |