Market Cap zł10.24T 3.91%
Volume 24h zł644.40B 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Acadex Network ACDX

Acadex Network (ACDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2023 zł0.418884 zł0.418884 zł0.418944 zł0.418884 - -
Oct-19 2023 zł0.418884 zł0.418884 zł0.418944 zł0.418884 - -
Oct-18 2023 zł0.418884 zł0.418884 zł0.418944 zł0.418884 - -
Oct-17 2023 zł0.418884 zł0.418884 zł0.418944 zł0.418884 - -
Oct-16 2023 zł0.418884 zł0.418884 zł0.418944 zł0.418944 - -
Oct-15 2023 zł0.418944 zł0.418944 zł0.418944 zł0.418944 - -
Oct-14 2023 zł0.418944 zł0.418944 zł0.418944 zł0.418944 - -
Oct-13 2023 zł0.418944 zł0.41518 zł0.418944 zł0.41518 - -
Oct-12 2023 zł0.414795 zł0.409523 zł0.414795 zł0.409523 zł148,478 -
Oct-11 2023 zł0.409338 zł0.403224 zł0.409338 zł0.403224 zł137,599 -
Oct-10 2023 zł0.402894 zł0.396241 zł0.402894 zł0.396241 zł158,348 -
Oct-09 2023 zł0.39599 zł0.390451 zł0.39599 zł0.390451 zł161,682 -
Oct-08 2023 zł0.390443 zł0.384469 zł0.390443 zł0.384469 zł178,622 -
Oct-07 2023 zł0.383987 zł0.377784 zł0.383987 zł0.377784 zł185,371 -
Oct-06 2023 zł0.377635 zł0.371127 zł0.377635 zł0.371127 zł165,951 -

Historical and market price analysis of Acadex Network (ACDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 423 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.