Market Cap $3.24T
-1.15%
Volume 24h $202.96B
-47.1%
BTC % 54.96%
0.01%
ETH % 10.97%
-2.46%
Coins
34.101
+14
Exchanges
885
Last update
3 Minutes ago
Abura Farm (ABU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| Jun-02 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| Jun-01 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-31 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-30 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-29 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
| May-28 2022 | $0.00011418 | $0.00011312 | $0.00012443 | $0.00011418 | - | - |
| May-27 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
| May-26 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
| May-25 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
| May-24 2022 | $0.00012443 | $0.00011794 | $0.00012599 | $0.00011794 | - | - |
| May-23 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| May-22 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| May-21 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| May-20 2022 | $0.00011794 | $0.00011507 | $0.00011889 | $0.00011507 | - | - |