Market Cap $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Coins
33.366
+16
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
Jun-02 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
Jun-01 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
May-31 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
May-30 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
May-29 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - |
May-28 2022 | $0.00011418 | $0.00011312 | $0.00012443 | $0.00011418 | - | - |
May-27 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
May-26 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
May-25 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - |
May-24 2022 | $0.00012443 | $0.00011794 | $0.00012599 | $0.00011794 | - | - |
May-23 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
May-22 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
May-21 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
May-20 2022 | $0.00011794 | $0.00011507 | $0.00011889 | $0.00011507 | - | - |