Market Cap $2.60T
-0.76%
Volume 24h $146.43B
-15.35%
BTC % 54.49%
-0.23%
ETH % 10.11%
-0.79%
Coins
34.482
Exchanges
885
Last update
40 Seconds ago
abrdn Physical Platinum Shares Tokenized ETF (Ondo) (PPLTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $186.19 | $185.68 | $186.29 | $185.84 | $769,035 | $1,039 |
| Apr-11 2026 | $185.86 | $185.71 | $186.28 | $185.75 | $783,827 | $1,037 |
| Apr-10 2026 | $186.11 | $185.73 | $188.82 | $188.11 | $788,901 | $1,039 |
| Apr-09 2026 | $186.31 | $183.02 | $191.68 | $183.52 | $815,087 | $891 |
| Apr-08 2026 | $183.35 | $183.17 | $188.36 | $183.25 | $814,342 | $818 |
| Apr-07 2026 | $182.01 | $173.63 | $182.01 | $178.68 | $802,283 | $5,886 |
| Apr-06 2026 | $179.63 | $178.53 | $181.40 | $179.03 | $796,098 | $5,705 |
| Apr-05 2026 | $181.18 | $180.09 | $181.43 | $180.67 | $780,953 | $5,637 |
| Apr-04 2026 | $180.63 | $180.52 | $181.43 | $180.90 | $787,400 | $5,620 |
| Apr-03 2026 | $180.83 | $179.70 | $181.38 | $180.19 | $582,179 | $5,626 |
| Apr-02 2026 | $179.73 | $172.02 | $180.32 | $179.32 | $243,962 | $5,592 |
| Apr-01 2026 | $177.75 | $176.78 | $179.53 | $178.02 | $224,484 | $5,839 |
| Mar-31 2026 | $176.39 | $171.35 | $177.47 | $171.35 | $41,324 | $5,649 |
| Mar-30 2026 | $172.42 | $170.33 | $175.25 | $171.12 | $99 | $5,310 |
| Mar-29 2026 | $171.12 | $171.12 | $171.12 | $171.12 | - | $5,171 |