Market Cap $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Coins
28.603
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-22 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-21 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-20 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-19 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-18 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-17 2022 | $3.8084 | $3.8084 | $3.8084 | $3.8084 | - | - |
Apr-16 2022 | $3.8084 | $3.8060 | $3.8388 | $3.8388 | - | - |
Apr-15 2022 | $3.8391 | $3.7789 | $3.8400 | $3.7917 | $7,130 | - |
Apr-14 2022 | $3.7918 | $3.7889 | $3.8322 | $3.8307 | $914 | - |
Apr-13 2022 | $3.8308 | $3.8272 | $3.8429 | $3.8402 | $185 | - |
Apr-12 2022 | $3.8401 | $3.8108 | $3.9049 | $3.8986 | $2,414 | - |
Apr-11 2022 | $3.8985 | $3.8968 | $3.9378 | $3.9369 | $677 | - |
Apr-10 2022 | $3.9364 | $3.9323 | $4.0163 | $4.0158 | $1,708 | - |
Apr-09 2022 | $4.0157 | $4.0157 | $4.0596 | $4.0528 | $882 | - |