Market Cap $3.05T
-9.8%
Volume 24h $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
Coins
33.687
+2
Exchanges
885
Last update
1 minute ago
AAptitude (AAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
| Nov-08 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
| Nov-07 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
| Nov-06 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
| Nov-05 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
| Nov-04 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
| Nov-03 2022 | $0.0000005391 | $0.0000005371 | $0.0000005391 | $0.0000005371 | - | - |
| Nov-02 2022 | $0.000000538 | $0.0000005319 | $0.0000005532 | $0.0000005463 | - | - |
| Nov-01 2022 | $0.0000005463 | $0.0000005439 | $0.000001099 | $0.000001099 | $16 | - |
| Oct-31 2022 | $0.000001099 | $0.0000010343 | $0.0000011329 | $0.0000010548 | - | - |
| Oct-30 2022 | $0.0000010548 | $0.0000010431 | $0.0000011734 | $0.0000011206 | $14 | - |
| Oct-29 2022 | $0.0000011206 | $0.0000005356 | $0.0000020319 | $0.0000020319 | $37 | - |
| Oct-28 2022 | $0.0000020319 | $0.0000020319 | $0.0000020326 | $0.0000020326 | - | - |
| Oct-27 2022 | $0.0000020326 | $0.0000020161 | $0.0000020754 | $0.0000020563 | - | - |
| Oct-26 2022 | $0.0000020563 | $0.0000016988 | $0.0000023281 | $0.0000022068 | $43 | - |