Market Cap Bs.83.28T 0.26%
Volume 24h Bs.4.48T -7.15%
BTC % 49.8% 0.04%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 58 Seconds ago
A.I.Earn AIE

A.I.Earn (AIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.00002129 Bs.0.00001956 Bs.0.0000248 Bs.0.00001956 Bs.27,780,298 -
Jul-10 2024 Bs.0.00001953 Bs.0.00001926 Bs.0.00002024 Bs.0.00002007 Bs.23,980,334 -
Jul-09 2024 Bs.0.0000201 Bs.0.00001883 Bs.0.0000201 Bs.0.00001924 Bs.18,960,962 -
Jul-08 2024 Bs.0.00001905 Bs.0.00001774 Bs.0.00001925 Bs.0.00001853 Bs.19,097,115 -
Jul-07 2024 Bs.0.00001873 Bs.0.00001764 Bs.0.00002002 Bs.0.00001863 Bs.30,087,846 -
Jul-06 2024 Bs.0.00001859 Bs.0.00001845 Bs.0.00001997 Bs.0.00001845 Bs.38,334,747 -
Jul-05 2024 Bs.0.0000184 Bs.0.00001791 Bs.0.0000219 Bs.0.00002098 Bs.20,344,938 -
Jul-04 2024 Bs.0.00002148 Bs.0.00001889 Bs.0.00002315 Bs.0.00002038 Bs.28,916,719 -
Jul-03 2024 Bs.0.00002026 Bs.0.00002026 Bs.0.00002334 Bs.0.00002226 Bs.29,676,993 -
Jul-02 2024 Bs.0.00002221 Bs.0.00002126 Bs.0.00002237 Bs.0.00002237 Bs.25,432,251 -
Jul-01 2024 Bs.0.00002229 Bs.0.00002109 Bs.0.00002426 Bs.0.00002395 Bs.811,309 -
Jun-30 2024 Bs.0.00002377 Bs.0.0000228 Bs.0.00002594 Bs.0.00002567 Bs.45,831,709 -
Jun-29 2024 Bs.0.00002615 Bs.0.00002515 Bs.0.00002615 Bs.0.00002543 Bs.43,693,459 -
Jun-28 2024 Bs.0.00002543 Bs.0.00002409 Bs.0.00002652 Bs.0.00002625 Bs.50,178,450 -
Jun-27 2024 Bs.0.00002677 Bs.0.00002484 Bs.0.00002806 Bs.0.00002605 Bs.19,840,599 -

Historical and market price analysis of A.I.Earn (AIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 432 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.