Market Cap $4.05T
-0.39%
Volume 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Coins
32.484
+13
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Sep-01 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-31 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-30 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-29 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-28 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-27 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-26 2024 | $0.00006504 | $0.00006504 | $0.00006504 | $0.00006504 | - | - |
Aug-25 2024 | $0.00006504 | $0.00006504 | $0.00008119 | $0.00008119 | $9 | - |
Aug-24 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Aug-23 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Aug-22 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Aug-21 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Aug-20 2024 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Aug-19 2024 | $0.00008119 | $0.00008119 | $0.0000867 | $0.0000867 | $26 | - |