Market Cap RM10.76T 1.09%
Volume 24h RM514.86B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
99Starz STZ

99Starz (STZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.053161 RM0.053128 RM0.053433 RM0.053239 RM66,312 -
Jul-11 2024 RM0.053155 RM0.053007 RM0.05325 RM0.053007 RM66,929 -
Jul-10 2024 RM0.052823 RM0.044146 RM0.054409 RM0.054408 RM7,666 -
Jul-09 2024 RM0.054423 RM0.054374 RM0.054486 RM0.0544 RM29,333 -
Jul-08 2024 RM0.0544 RM0.0544 RM0.05461 RM0.054489 RM67,357 -
Jul-07 2024 RM0.054508 RM0.054403 RM0.05455 RM0.054477 RM65,497 -
Jul-06 2024 RM0.054456 RM0.052627 RM0.054456 RM0.052627 RM55,210 -
Jul-05 2024 RM0.05257 RM0.052562 RM0.054121 RM0.054116 RM18,631 -
Jul-04 2024 RM0.054251 RM0.053882 RM0.056792 RM0.056742 RM42,937 -
Jul-03 2024 RM0.056764 RM0.056578 RM0.056966 RM0.056871 RM65,109 -
Jul-02 2024 RM0.056877 RM0.056877 RM0.057253 RM0.057074 RM66,900 -
Jul-01 2024 RM0.057079 RM0.057003 RM0.057437 RM0.057166 RM65,258 -
Jun-30 2024 RM0.056947 RM0.056947 RM0.061146 RM0.061146 RM63,567 -
Jun-29 2024 RM0.061079 RM0.060621 RM0.062623 RM0.062623 RM60,768 -
Jun-28 2024 RM0.06261 RM0.061566 RM0.062716 RM0.061598 RM65,408 -

Historical and market price analysis of 99Starz (STZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 943 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.