Market Cap $3.22T
-0.28%
Volume 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Coins
33.686
+4
Exchanges
885
Last update
59 Seconds ago
99DEFI.NETWORK (99DEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-26 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-25 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-24 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-23 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-22 2023 | $0.0030008 | $0.00261953 | $0.00300103 | $0.00262059 | - | - |
| May-21 2023 | $0.00262069 | $0.00262004 | $0.00262171 | $0.0026211 | - | - |
| May-20 2023 | $0.00262116 | $0.00262005 | $0.00262188 | $0.00262051 | - | - |
| May-19 2023 | $0.00262048 | $0.00259623 | $0.00263798 | $0.00263475 | - | - |
| May-18 2023 | $0.00263462 | $0.00263373 | $0.00263689 | $0.00263528 | - | - |
| May-17 2023 | $0.00263528 | $0.00263332 | $0.00263638 | $0.002635 | - | - |
| May-16 2023 | $0.00263501 | $0.0026342 | $0.00263707 | $0.00263512 | - | - |
| May-15 2023 | $0.00263513 | $0.00263327 | $0.00263905 | $0.00263599 | - | - |
| May-14 2023 | $0.00263612 | $0.0026319 | $0.002637 | $0.00263598 | - | - |