Market Cap $2.60T
3.72%
Volume 24h $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
Coins
34.306
+9
Exchanges
885
Last update
51 Seconds ago
8ight Finance (EIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - |
| Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |