Market Cap $3.95T
                                    -1.78%
                        
    
        Volume 24h $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Coins
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - | 
| Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
| Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - | 
