Market Cap $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Coins
32.825
+11
Exchanges
885
Last update
3 Minutes ago
8ight Finance (EIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-30 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-29 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-28 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-27 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-26 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-25 2022 | $0.718201 | $0 | $0.718201 | $0.718201 | - | - |
| Nov-24 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-23 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-22 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-21 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-20 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-19 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-18 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |
| Nov-17 2022 | $0.718201 | $0.718201 | $0.718201 | $0.718201 | - | - |