Market Cap $3.60T
1.27%
Volume 24h $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
50501movement (50501) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00018406 | $0.0000604 | $0.00021444 | $0.00007364 | $3,181,756 | - |
| Jul-07 2025 | $0.00017771 | $0.0000401 | $0.00019729 | $0.0000401 | $3,017,577 | - |
| Jul-06 2025 | $0.0001499 | $0.00004489 | $0.00019677 | $0.00018268 | $3,208,661 | - |
| Jul-05 2025 | $0.00014534 | $0.00011609 | $0.00019607 | $0.00011738 | $2,771,440 | - |
| Jul-04 2025 | $0.00010363 | $0.00003326 | $0.0001037 | $0.00003326 | $2,327,891 | - |
| Jul-03 2025 | $0.00002264 | $0.0000094208 | $0.00003126 | $0.00001148 | $2,612,508 | - |
| Jul-02 2025 | $0.00001233 | $0.0000038867 | $0.00001233 | $0.0000039636 | $981,210 | - |