Market Cap $3.95T
1.34%
Volume 24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
Coins
33.579
+8
Exchanges
885
Last update
1 minute ago
47th President of the United States (TRUMP47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002728 | $0.00002728 | $0.00002993 | $0.00002993 | - | - |
| Oct-29 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-28 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-27 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-26 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Oct-25 2025 | $0.00002993 | $0.00002993 | $0.0000301 | $0.0000301 | - | - |
| Oct-24 2025 | $0.0000301 | $0.00002914 | $0.0000301 | $0.00002914 | - | - |
| Oct-23 2025 | $0.00002914 | $0.00002914 | $0.00003046 | $0.00003046 | - | - |
| Oct-22 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
| Oct-21 2025 | $0.00003046 | $0.00003001 | $0.00003046 | $0.00003025 | - | - |
| Oct-20 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Oct-19 2025 | $0.00003025 | $0.00002938 | $0.00003025 | $0.00002968 | - | - |
| Oct-18 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Oct-17 2025 | $0.00002929 | $0.00002929 | $0.000034 | $0.000034 | - | - |
| Oct-16 2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |