Market Cap $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Coins
31.788
+14
Exchanges
885
Last update
3 Minutes ago
47th President of the United States (TRUMP47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
| May-07 2025 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
| May-06 2025 | $0.00001952 | $0.00001952 | $0.00001993 | $0.00001993 | - | - |
| May-05 2025 | $0.00001993 | $0.00001971 | $0.00002002 | $0.00001989 | - | - |
| May-04 2025 | $0.00001989 | $0.00001989 | $0.00002011 | $0.00002011 | - | - |
| May-03 2025 | $0.00002011 | $0.00001884 | $0.00002011 | $0.00001884 | $298 | - |
| May-02 2025 | $0.00001879 | $0.0000186 | $0.00001879 | $0.00001861 | $30 | - |
| May-01 2025 | $0.00001861 | $0.00001668 | $0.00001861 | $0.00001698 | - | - |
| Apr-30 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-29 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-28 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-27 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Apr-26 2025 | $0.00001698 | $0.00001698 | $0.00001732 | $0.00001732 | - | - |
| Apr-25 2025 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Apr-24 2025 | $0.00001732 | $0.00001732 | $0.00001733 | $0.00001733 | - | - |