Market Cap $4.40T
-1.87%
Volume 24h $417.24B
2.01%
BTC % 54.77%
0.36%
ETH % 11.88%
-1.09%
Coins
33.379
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00003786 | $0.00003786 | $0.00003786 | $0.00003786 | - | - |
Oct-07 2025 | $0.00003786 | $0.00003663 | $0.00003854 | $0.00003663 | - | - |
Oct-06 2025 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | - | - |
Oct-05 2025 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | - | - |
Oct-04 2025 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
Oct-03 2025 | $0.00003623 | $0.0000343 | $0.00003623 | $0.0000343 | - | - |
Oct-02 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
Oct-01 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
Sep-30 2025 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
Sep-29 2025 | $0.0000343 | $0.00003233 | $0.0000343 | $0.00003233 | - | - |
Sep-28 2025 | $0.00003233 | $0.00003227 | $0.00003233 | $0.00003227 | - | - |
Sep-27 2025 | $0.00003227 | $0.00003114 | $0.00003227 | $0.00003114 | - | - |
Sep-26 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
Sep-25 2025 | $0.00003114 | $0.00003114 | $0.00003323 | $0.00003323 | - | - |
Sep-24 2025 | $0.00003323 | $0.00003309 | $0.00003323 | $0.00003309 | - | - |