Market Cap $3.95T
                                    1.34%
                        
    
        Volume 24h $343.72B
        
                                                        -16.21%
                                        
    
        BTC % 55.44%
                                    0.18%
                        
    
        ETH % 11.82%
                                    0.84%
                        
    
        Coins
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002728 | $0.00002728 | $0.00002993 | $0.00002993 | - | - | 
| Oct-29 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - | 
| Oct-28 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - | 
| Oct-27 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - | 
| Oct-26 2025 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - | 
| Oct-25 2025 | $0.00002993 | $0.00002993 | $0.0000301 | $0.0000301 | - | - | 
| Oct-24 2025 | $0.0000301 | $0.00002914 | $0.0000301 | $0.00002914 | - | - | 
| Oct-23 2025 | $0.00002914 | $0.00002914 | $0.00003046 | $0.00003046 | - | - | 
| Oct-22 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - | 
| Oct-21 2025 | $0.00003046 | $0.00003001 | $0.00003046 | $0.00003025 | - | - | 
| Oct-20 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - | 
| Oct-19 2025 | $0.00003025 | $0.00002938 | $0.00003025 | $0.00002968 | - | - | 
| Oct-18 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - | 
| Oct-17 2025 | $0.00002929 | $0.00002929 | $0.000034 | $0.000034 | - | - | 
| Oct-16 2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - | 
