Market Cap $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Coins
33.107
+17
Exchanges
885
Last update
47 Seconds ago
47th President of the United States (TRUMP47) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-09 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Sep-08 2025 | $0.00003413 | $0.00003373 | $0.00003413 | $0.00003403 | - | - |
| Sep-07 2025 | $0.00003403 | $0.00003381 | $0.00003403 | $0.00003381 | - | - |
| Sep-06 2025 | $0.00003381 | $0.00003381 | $0.00003412 | $0.00003412 | - | - |
| Sep-05 2025 | $0.00003412 | $0.00003383 | $0.00003462 | $0.00003462 | - | - |
| Sep-04 2025 | $0.00003462 | $0.00003462 | $0.00003504 | $0.00003504 | - | - |
| Sep-03 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Sep-02 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Sep-01 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Aug-31 2025 | $0.00003504 | $0.0000349 | $0.00003504 | $0.0000349 | - | - |
| Aug-30 2025 | $0.0000349 | $0.00003424 | $0.0000349 | $0.00003424 | - | - |
| Aug-29 2025 | $0.00003424 | $0.00003424 | $0.00003548 | $0.00003548 | - | - |
| Aug-28 2025 | $0.00003548 | $0.00003548 | $0.00003629 | $0.00003629 | - | - |
| Aug-27 2025 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |