Market Cap AU$3.60T 0.54%
Volume 24h AU$106.25B
BTC % 49.85% 0.6%
ETH % 16.85% -0.53%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
420chan $420CHAN

420chan ($420CHAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2023 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 - -
Aug-26 2023 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 - -
Aug-25 2023 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 - -
Aug-24 2023 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 - -
Aug-23 2023 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 - -
Aug-22 2023 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 - -
Aug-21 2023 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 AU$0.000000000033916619749197 - -
Aug-20 2023 AU$0.000000000033852469953189 AU$0.000000000033506339790778 AU$0.000000000034500541523639 AU$0.000000000034500541523639 AU$31 -
Aug-19 2023 AU$0.000000000034500541523639 AU$0.000000000034500541523639 AU$0.000000000034500541523639 AU$0.000000000034500541523639 - -
Aug-18 2023 AU$0.000000000034500541523639 AU$0.000000000034500541523639 AU$0.000000000034500541523639 AU$0.000000000034500541523639 - -
Aug-17 2023 AU$0.000000000034797000378111 AU$0.000000000033510143185062 AU$0.000000000038033991459161 AU$0.000000000038033991459161 AU$96 -
Aug-16 2023 AU$0.000000000038067227032659 AU$0.000000000037992225211335 AU$0.000000000042594464808636 AU$0.000000000042594464808636 AU$513 -
Aug-15 2023 AU$0.000000000042628057474593 AU$0.000000000042245369542115 AU$0.000000000042933914924686 AU$0.000000000042470219057123 AU$219 -
Aug-14 2023 AU$0.000000000042470219057123 AU$0.000000000042470219057123 AU$0.000000000042470219057123 AU$0.000000000042470219057123 - -
Aug-13 2023 AU$0.000000000042470219057123 AU$0.000000000042470219057123 AU$0.000000000042470219057123 AU$0.000000000042470219057123 - -

Historical and market price analysis of 420chan ($420CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.