Market Cap zł9.76T 0.71%
Volume 24h zł294.56B -64.29%
BTC % 49.94% 0.54%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
420 420

420 (420) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2023 zł0.00075566 zł0.00075566 zł0.00075566 zł0.00075566 - -
May-13 2023 zł0.00075566 zł0.00075566 zł0.00075566 zł0.00075566 - -
May-12 2023 zł0.00075566 zł0.00075566 zł0.00075566 zł0.00075566 - -
May-11 2023 zł0.00075566 zł0.00075566 zł0.00075566 zł0.00075566 - -
May-10 2023 zł0.00075566 zł0.00075566 zł0.00075566 zł0.00075566 - -
May-09 2023 zł0.00075566 zł0.00075566 zł0.00075566 zł0.00075566 - -
May-08 2023 zł0.00075566 zł0.00074715 zł0.00076539 zł0.00076101 - -
May-07 2023 zł0.00076101 zł0.00067137 zł0.00077856 zł0.00067427 zł2,072 -
May-06 2023 zł0.00063182 zł0.00063182 zł0.00063182 zł0.00063182 - -
May-05 2023 zł0.00063182 zł0.00063182 zł0.00063182 zł0.00063182 - -
May-04 2023 zł0.00063182 zł0.00063182 zł0.00063182 zł0.00063182 - -
May-03 2023 zł0.00063182 zł0.00063182 zł0.00063182 zł0.00063182 - -
May-02 2023 zł0.00063182 zł0.00063182 zł0.00063182 zł0.00063182 - -
May-01 2023 zł0.00063175 zł0.00062487 zł0.00071916 zł0.00071495 zł754 -
Apr-30 2023 zł0.00071587 zł0.00071587 zł0.00074683 zł0.00074683 zł386 -

Historical and market price analysis of 420 (420), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.